Dark

AVGO20280121C310
AVGO Jan 21 2028 310.00 Call (AVGO280121C00310000)
option OPRA

EOD

Aug 20, 2026

113.90-0.801%(-0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	115.6000	115.6000	113.9000	113.9000	-0.801%	4	674	0.000%
2026-08-19	116.8700	116.8700	112.6200	114.8200	-11.096%	5	674	-0.801%
2026-08-18	126.9200	129.2000	126.9200	129.1500	-7.086%	11	675	-11.808%
2026-08-17	141.2900	141.2900	139.0000	139.0000	+0.325%	4	674	-18.058%
2026-08-14	151.6100	151.6100	137.7000	138.5500	-16.030%	10	674	-17.791%
2026-08-13	164.3000	165.0000	164.3000	165.0000	-2.764%	3	669	-30.970%
2026-08-07	168.2500	169.6900	168.2500	169.6900	+0.778%	2	668	-32.878%
2026-08-04	163.6200	168.3800	163.6200	168.3800	+19.418%	3	668	-32.355%
2026-08-03	137.5500	141.0000	137.5500	141.0000	-0.297%	2	669	-19.220%
2026-07-31	138.0000	141.4200	138.0000	141.4200	+3.476%	4	668	-19.460%
2026-07-29	129.0000	136.6700	129.0000	136.6700	-0.589%	2	667	-16.661%
2026-07-28	132.2300	137.4800	132.2300	137.4800	-2.101%	2	665	-17.152%
2026-07-24	140.4300	140.4300	140.4300	140.4300	-4.845%	1	665	-18.892%
2026-07-22	143.8600	147.5800	143.8600	147.5800	+5.497%	2	666	-22.822%
2026-07-21	139.8900	139.8900	139.8900	139.8900	+4.865%	1	668	-18.579%
2026-07-16	140.1500	140.1500	133.4000	133.4000	-9.492%	2	668	-14.618%
2026-07-15	147.3900	147.3900	147.3900	147.3900	-0.747%	1	668	-22.722%
2026-07-14	148.5000	148.5000	148.5000	148.5000	-4.255%	1	668	-23.300%
2026-07-10	155.1000	155.1000	155.1000	155.1000	+6.598%	1	668	-26.564%
2026-07-09	147.0000	147.0000	145.5000	145.5000	-1.020%	28	668	-21.718%
2026-07-08	147.0000	147.0000	147.0000	147.0000	+15.566%	28	640	-22.517%
2026-07-07	124.9900	129.0000	124.9900	127.2000	-6.779%	3	640	-10.456%
2026-07-06	136.4500	136.4500	136.4500	136.4500	+2.958%	1	638	-16.526%
2026-06-30	132.5300	132.5300	132.5300	132.5300	+2.056%	1	637	-14.057%
2026-06-26	128.5000	129.8600	126.3000	129.8600	-6.984%	66	637	-12.290%
2026-06-25	142.8300	142.8300	139.6100	139.6100	-6.927%	50	683	-18.416%
2026-06-22	156.0000	156.6000	150.0000	150.0000	-6.244%	41	683	-24.067%
2026-06-18	160.0000	160.0000	159.9900	159.9900	+8.837%	19	661	-28.808%
2026-06-17	152.5000	152.5000	147.0000	147.0000	+6.591%	50	661	-22.517%
2026-06-16	137.9100	137.9100	137.9100	137.9100	-6.286%	1	658	-17.410%
2026-06-15	147.2800	147.2800	147.1600	147.1600	+10.730%	5	657	-22.601%
2026-06-10	132.9000	132.9000	132.9000	132.9000	-3.486%	1	656	-14.296%
2026-06-09	136.5000	137.7000	136.5000	137.7000	-5.348%	2	656	-17.284%
2026-06-05	164.9500	164.9500	145.0000	145.4800	-10.748%	10	654	-21.707%
2026-06-04	165.8500	165.8500	160.5800	163.0000	-27.940%	39	648	-30.123%
2026-06-03	226.2000	226.2000	226.2000	226.2000	+0.843%	1	613	-49.646%
2026-06-02	227.4600	227.4600	224.3100	224.3100	+13.979%	7	614	-49.222%
2026-06-01	196.8000	196.8000	196.8000	196.8000	+6.332%	2	619	-42.124%
2026-05-29	192.0000	192.0000	185.0800	185.0800	+16.038%	2	621	-38.459%
2026-05-19	167.0000	167.0000	159.5000	159.5000	-8.857%	11	623	-28.589%
2026-05-15	175.0000	178.5000	174.7500	175.0000	-6.816%	40	612	-34.914%
2026-05-14	179.3500	187.8000	179.3500	187.8000	+16.415%	44	573	-39.350%
2026-05-13	160.5000	161.3200	160.5000	161.3200	-0.204%	2	572	-29.395%
2026-05-12	175.0000	175.0100	161.6500	161.6500	-8.889%	40	572	-29.539%
2026-05-11	177.0000	177.5000	177.0000	177.4200	-0.084%	61	572	-35.802%
2026-05-08	171.0000	177.5700	171.0000	177.5700	+8.905%	35	603	-35.856%
2026-05-07	162.2700	163.0500	162.2700	163.0500	-3.975%	6	590	-30.144%
2026-05-06	175.0000	175.0000	168.9500	169.8000	-2.971%	25	586	-32.921%
2026-05-05	172.0000	175.0000	172.0000	175.0000	+3.361%	15	572	-34.914%
2026-05-01	169.3100	169.3100	169.3100	169.3100	+7.287%	1	588	-32.727%
2026-04-30	157.8100	157.8100	157.8100	157.8100	+2.328%	2	588	-27.825%
2026-04-29	154.2200	154.2200	154.2200	154.2200	-7.873%	1	589	-26.144%
2026-04-27	171.4300	171.4300	166.7500	167.4000	-1.916%	4	589	-31.959%
2026-04-24	170.6700	170.6700	170.6700	170.6700	-3.576%	1	588	-33.263%
2026-04-23	177.0000	177.0000	177.0000	177.0000	+4.951%	1	589	-35.650%
2026-04-22	164.4500	168.6500	164.4500	168.6500	+11.408%	5	589	-32.464%
2026-04-20	154.4800	154.4800	151.3200	151.3800	-3.989%	5	585	-24.759%
2026-04-17	154.9800	157.7500	154.9800	157.6700	+3.983%	5	586	-27.761%
2026-04-16	150.7000	151.9900	150.7000	151.6300	+1.765%	8	587	-24.883%
2026-04-15	149.0000	149.0000	149.0000	149.0000	+9.182%	2	583	-23.557%
2026-04-14	137.1500	137.1500	136.4700	136.4700	+2.148%	25	584	-16.538%
2026-04-13	133.6000	133.6000	133.6000	133.6000	+0.527%	1	600	-14.746%
2026-04-10	132.9000	132.9000	132.9000	132.9000	+13.010%	1	601	-14.296%
2026-04-09	118.0000	118.0000	115.8800	117.6000	+3.348%	18	601	-3.146%
2026-04-08	111.6500	113.7900	109.3000	113.7900	+12.932%	19	607	+0.097%
2026-04-07	94.8000	100.7600	94.8000	100.7600	+18.541%	37	609	+13.041%
2026-04-06	85.5000	85.5000	85.0000	85.0000	-2.422%	29	645	+34.000%
2026-04-02	81.2500	87.1100	81.2500	87.1100	-1.011%	2	638	+30.754%
2026-04-01	86.7000	88.0000	86.3000	88.0000	+3.859%	37	638	+29.432%
2026-03-31	80.3500	84.7300	80.3500	84.7300	+14.919%	5	621	+34.427%
2026-03-30	78.4300	78.4300	73.7300	73.7300	-9.088%	64	617	+54.483%
2026-03-27	81.1000	81.1000	81.1000	81.1000	-7.557%	1	575	+40.444%
2026-03-26	91.4000	91.4000	87.2000	87.7300	-6.071%	4	574	+29.830%
2026-03-25	93.4000	93.4000	93.4000	93.4000	-0.096%	1	571	+21.949%
2026-03-23	95.8000	95.8000	93.4500	93.4900	+6.481%	9	572	+21.831%
2026-03-20	88.5700	88.5700	87.6500	87.8000	-4.824%	13	571	+29.727%
2026-03-19	88.4500	92.3000	88.4500	92.2500	-0.324%	7	561	+23.469%
2026-03-18	93.1000	93.6900	92.5500	92.5500	-1.227%	12	557	+23.069%
2026-03-17	98.8500	99.2200	93.7000	93.7000	-6.766%	5	559	+21.558%
2026-03-13	101.8000	101.8000	99.0900	100.5000	-8.303%	4	562	+13.333%
2026-03-12	105.9000	109.6000	105.9000	109.6000	-0.364%	3	558	+3.923%
2026-03-11	110.6300	110.6500	110.0000	110.0000	-7.470%	5	556	+3.545%
2026-03-10	118.8800	118.8800	118.8800	118.8800	+3.374%	1	558	-4.189%
2026-03-09	115.0000	115.0000	115.0000	115.0000	+5.991%	3	558	-0.957%
2026-03-06	107.8300	108.5000	107.8300	108.5000	+6.519%	3	561	+4.977%
2026-03-05	99.6100	105.6400	99.6100	101.8600	+6.884%	7	561	+11.820%
2026-03-04	93.0200	98.0000	93.0200	95.3000	+1.567%	8	561	+19.517%
2026-03-03	93.4700	93.8300	91.0000	93.8300	-2.767%	9	559	+21.390%
2026-03-02	94.3500	96.5000	94.3500	96.5000	+0.973%	4	552	+18.031%
2026-02-26	99.0000	99.0000	92.3100	95.5700	-6.715%	41	548	+19.180%
2026-02-24	102.4500	102.4500	102.4500	102.4500	-4.804%	1	534	+11.176%
2026-02-23	107.6200	107.6200	107.6200	107.6200	-0.948%	1	533	+5.835%
2026-02-17	108.7300	108.7300	108.6500	108.6500	-3.293%	2	533	+4.832%
2026-02-12	112.3500	112.3500	112.3500	112.3500	+2.697%	2	533	+1.380%
2026-02-06	107.7500	109.4000	107.7500	109.4000	+10.282%	4	531	+4.113%
2026-02-05	92.7700	104.0000	92.7700	99.2000	+16.981%	13	529	+14.819%
2026-02-04	93.3700	93.3700	84.8000	84.8000	-8.473%	40	527	+34.316%
2026-02-03	109.8700	109.8700	92.6000	92.6500	-12.197%	63	513	+22.936%
2026-01-29	105.0800	105.5200	105.0800	105.5200	-1.152%	2	471	+7.942%
2026-01-28	106.7500	106.7500	106.7500	106.7500	+1.696%	1	470	+6.698%
2026-01-26	102.0700	105.0200	102.0700	104.9700	+6.095%	4	469	+8.507%
2026-01-23	97.0000	99.0500	97.0000	98.9400	-5.682%	61	465	+15.120%
2026-01-22	105.4500	106.1500	104.9000	104.9000	+1.845%	30	415	+8.580%
2026-01-21	107.5500	107.5500	103.0000	103.0000	-5.936%	3	415	+10.583%
2026-01-20	113.9900	113.9900	109.5000	109.5000	-6.888%	13	413	+4.018%
2026-01-16	116.7400	118.1000	116.7400	117.6000	+0.823%	26	404	-3.146%
2026-01-15	118.6000	118.6000	116.6400	116.6400	+3.588%	36	404	-2.349%
2026-01-14	112.3000	112.6000	110.6000	112.6000	-11.339%	37	404	+1.155%
2026-01-13	125.5000	127.0000	125.5000	127.0000	+3.724%	4	408	-10.315%
2026-01-12	122.3800	122.9000	122.3800	122.4400	+2.289%	86	407	-6.975%
2026-01-06	118.0000	119.9100	118.0000	119.7000	+5.929%	32	365	-4.845%
2026-01-05	124.4000	124.4000	112.9200	113.0000	-5.794%	57	300	+0.796%
2026-01-02	121.0000	121.0000	119.9500	119.9500	-1.137%	200	300	-5.044%
2025-12-30	121.3300	121.3300	121.3300	121.3300	-0.631%	20	183	-6.124%
2025-12-26	122.1000	122.1000	122.1000	122.1000	+4.582%	2	183	-6.716%
2025-12-22	115.5000	116.7500	112.5100	116.7500	+2.412%	16	182	-2.441%
2025-12-19	108.0000	114.0000	108.0000	114.0000	+6.742%	29	181	-0.088%
2025-12-18	104.5000	106.8000	104.1000	106.8000	+2.910%	31	153	+6.648%
2025-12-17	113.0000	113.0000	101.5000	103.7800	-11.223%	6	142	+9.751%
2025-12-16	112.6000	116.9000	112.6000	116.9000	+2.526%	14	138	-2.566%
2025-12-15	118.7500	118.7500	114.0200	114.0200	-14.694%	4	127	-0.105%
2025-12-12	141.4000	141.5000	133.6600	133.6600	-17.084%	4	126	-14.784%
2025-12-11	161.2000	161.2000	161.2000	161.2000	-1.617%	10	125	-29.342%
2025-12-09	163.9500	164.0500	163.6000	163.8500	+1.236%	4	125	-30.485%
2025-12-08	164.0500	164.0500	161.8500	161.8500	+11.191%	10	125	-29.626%
2025-12-03	142.0000	145.5600	142.0000	145.5600	-4.751%	3	125	-21.750%
2025-12-01	156.9200	156.9200	152.8200	152.8200	-5.864%	13	124	-25.468%
2025-11-28	162.3400	162.3400	162.3400	162.3400	+0.055%	2	120	-29.839%
2025-11-26	155.5000	164.6000	155.3500	162.2500	+6.673%	5	117	-29.800%
2025-11-25	152.1000	152.1000	152.1000	152.1000	+8.604%	2	117	-25.115%
2025-11-24	136.5200	140.0500	136.5200	140.0500	-2.254%	2	117	-18.672%
2025-11-20	143.2800	143.2800	143.2800	143.2800	+9.979%	1	115	-20.505%
2025-11-19	130.2800	130.2800	130.2800	130.2800	+12.262%	1	115	-12.573%
2025-11-14	116.1000	116.1500	115.9500	116.0500	-5.033%	8	115	-1.853%
2025-11-13	122.2000	122.2000	122.2000	122.2000	-3.590%	2	112	-6.792%
2025-11-12	127.0500	127.2000	126.7500	126.7500	+2.507%	3	113	-10.138%
2025-11-11	126.9300	126.9300	123.6500	123.6500	-5.038%	2	113	-7.885%
2025-11-10	130.2000	130.2100	130.2000	130.2100	-7.291%	2	113	-12.526%
2025-10-31	147.8500	147.8500	136.0000	140.4500	-2.343%	23	113	-18.904%
2025-10-30	145.2300	145.2300	143.8200	143.8200	+4.978%	51	114	-20.804%
2025-10-28	135.2000	137.0000	135.2000	137.0000	+6.350%	3	65	-16.861%
2025-10-27	128.8200	128.8200	128.8200	128.8200	+13.980%	2	63	-11.582%
2025-10-22	113.0200	113.0200	113.0200	113.0200	-5.817%	1	63	+0.779%
2025-10-20	120.0000	120.0000	120.0000	120.0000	+0.334%	1	63	-5.083%
2025-10-14	117.8500	119.6000	117.8500	119.6000	+2.388%	2	63	-4.766%
2025-10-13	116.8100	116.8100	116.8100	116.8100	+13.628%	1	61	-2.491%
2025-10-10	111.9700	112.6300	102.8000	102.8000	-0.272%	21	61	+10.798%
2025-10-07	102.3700	103.0800	102.3700	103.0800	-1.698%	7	62	+10.497%
2025-10-01	104.8600	104.8600	104.8600	104.8600	+2.804%	1	55	+8.621%
2025-09-30	102.0600	102.0600	102.0000	102.0000	+0.069%	2	54	+11.667%
2025-09-29	108.7800	108.7800	101.9300	101.9300	-3.685%	27	53	+11.743%
2025-09-26	104.3100	105.8300	104.3100	105.8300	-1.682%	2	29	+7.625%
2025-09-25	105.3500	107.6400	105.3500	107.6400	-0.609%	5	29	+5.816%
2025-09-24	108.3000	108.3000	108.3000	108.3000	-0.824%	1	24	+5.171%
2025-09-23	112.6300	112.6300	109.2000	109.2000	-3.363%	2	23	+4.304%
2025-09-18	113.0000	113.0000	113.0000	113.0000	0.000%	21	21	+0.796%