Dark

AVGO20280121C310
AVGO Jan 21 2028 310.00 Call (AVGO280121C00310000)
option OPRA

EOD

Jun 30, 2026

132.53+2.056%(+2.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	132.5300	132.5300	132.5300	132.5300	+2.056%	1	637	0.000%
2026-06-26	128.5000	129.8600	126.3000	129.8600	-6.984%	66	637	+2.056%
2026-06-25	142.8300	142.8300	139.6100	139.6100	-6.927%	50	683	-5.071%
2026-06-22	156.0000	156.6000	150.0000	150.0000	-6.244%	41	683	-11.647%
2026-06-18	160.0000	160.0000	159.9900	159.9900	+8.837%	19	661	-17.164%
2026-06-17	152.5000	152.5000	147.0000	147.0000	+6.591%	50	661	-9.844%
2026-06-16	137.9100	137.9100	137.9100	137.9100	-6.286%	1	658	-3.901%
2026-06-15	147.2800	147.2800	147.1600	147.1600	+10.730%	5	657	-9.942%
2026-06-10	132.9000	132.9000	132.9000	132.9000	-3.486%	1	656	-0.278%
2026-06-09	136.5000	137.7000	136.5000	137.7000	-5.348%	2	656	-3.755%
2026-06-05	164.9500	164.9500	145.0000	145.4800	-10.748%	10	654	-8.902%
2026-06-04	165.8500	165.8500	160.5800	163.0000	-27.940%	39	648	-18.693%
2026-06-03	226.2000	226.2000	226.2000	226.2000	+0.843%	1	613	-41.410%
2026-06-02	227.4600	227.4600	224.3100	224.3100	+13.979%	7	614	-40.917%
2026-06-01	196.8000	196.8000	196.8000	196.8000	+6.332%	2	619	-32.658%
2026-05-29	192.0000	192.0000	185.0800	185.0800	+16.038%	2	621	-28.393%
2026-05-19	167.0000	167.0000	159.5000	159.5000	-8.857%	11	623	-16.909%
2026-05-15	175.0000	178.5000	174.7500	175.0000	-6.816%	40	612	-24.269%
2026-05-14	179.3500	187.8000	179.3500	187.8000	+16.415%	44	573	-29.430%
2026-05-13	160.5000	161.3200	160.5000	161.3200	-0.204%	2	572	-17.847%
2026-05-12	175.0000	175.0100	161.6500	161.6500	-8.889%	40	572	-18.014%
2026-05-11	177.0000	177.5000	177.0000	177.4200	-0.084%	61	572	-25.302%
2026-05-08	171.0000	177.5700	171.0000	177.5700	+8.905%	35	603	-25.365%
2026-05-07	162.2700	163.0500	162.2700	163.0500	-3.975%	6	590	-18.718%
2026-05-06	175.0000	175.0000	168.9500	169.8000	-2.971%	25	586	-21.949%
2026-05-05	172.0000	175.0000	172.0000	175.0000	+3.361%	15	572	-24.269%
2026-05-01	169.3100	169.3100	169.3100	169.3100	+7.287%	1	588	-21.723%
2026-04-30	157.8100	157.8100	157.8100	157.8100	+2.328%	2	588	-16.019%
2026-04-29	154.2200	154.2200	154.2200	154.2200	-7.873%	1	589	-14.064%
2026-04-27	171.4300	171.4300	166.7500	167.4000	-1.916%	4	589	-20.830%
2026-04-24	170.6700	170.6700	170.6700	170.6700	-3.576%	1	588	-22.347%
2026-04-23	177.0000	177.0000	177.0000	177.0000	+4.951%	1	589	-25.124%
2026-04-22	164.4500	168.6500	164.4500	168.6500	+11.408%	5	589	-21.417%
2026-04-20	154.4800	154.4800	151.3200	151.3800	-3.989%	5	585	-12.452%
2026-04-17	154.9800	157.7500	154.9800	157.6700	+3.983%	5	586	-15.945%
2026-04-16	150.7000	151.9900	150.7000	151.6300	+1.765%	8	587	-12.596%
2026-04-15	149.0000	149.0000	149.0000	149.0000	+9.182%	2	583	-11.054%
2026-04-14	137.1500	137.1500	136.4700	136.4700	+2.148%	25	584	-2.887%
2026-04-13	133.6000	133.6000	133.6000	133.6000	+0.527%	1	600	-0.801%
2026-04-10	132.9000	132.9000	132.9000	132.9000	+13.010%	1	601	-0.278%
2026-04-09	118.0000	118.0000	115.8800	117.6000	+3.348%	18	601	+12.696%
2026-04-08	111.6500	113.7900	109.3000	113.7900	+12.932%	19	607	+16.469%
2026-04-07	94.8000	100.7600	94.8000	100.7600	+18.541%	37	609	+31.530%
2026-04-06	85.5000	85.5000	85.0000	85.0000	-2.422%	29	645	+55.918%
2026-04-02	81.2500	87.1100	81.2500	87.1100	-1.011%	2	638	+52.141%
2026-04-01	86.7000	88.0000	86.3000	88.0000	+3.859%	37	638	+50.602%
2026-03-31	80.3500	84.7300	80.3500	84.7300	+14.919%	5	621	+56.414%
2026-03-30	78.4300	78.4300	73.7300	73.7300	-9.088%	64	617	+79.750%
2026-03-27	81.1000	81.1000	81.1000	81.1000	-7.557%	1	575	+63.416%
2026-03-26	91.4000	91.4000	87.2000	87.7300	-6.071%	4	574	+51.066%
2026-03-25	93.4000	93.4000	93.4000	93.4000	-0.096%	1	571	+41.895%
2026-03-23	95.8000	95.8000	93.4500	93.4900	+6.481%	9	572	+41.758%
2026-03-20	88.5700	88.5700	87.6500	87.8000	-4.824%	13	571	+50.945%
2026-03-19	88.4500	92.3000	88.4500	92.2500	-0.324%	7	561	+43.664%
2026-03-18	93.1000	93.6900	92.5500	92.5500	-1.227%	12	557	+43.198%
2026-03-17	98.8500	99.2200	93.7000	93.7000	-6.766%	5	559	+41.441%
2026-03-13	101.8000	101.8000	99.0900	100.5000	-8.303%	4	562	+31.871%
2026-03-12	105.9000	109.6000	105.9000	109.6000	-0.364%	3	558	+20.922%
2026-03-11	110.6300	110.6500	110.0000	110.0000	-7.470%	5	556	+20.482%
2026-03-10	118.8800	118.8800	118.8800	118.8800	+3.374%	1	558	+11.482%
2026-03-09	115.0000	115.0000	115.0000	115.0000	+5.991%	3	558	+15.243%
2026-03-06	107.8300	108.5000	107.8300	108.5000	+6.519%	3	561	+22.147%
2026-03-05	99.6100	105.6400	99.6100	101.8600	+6.884%	7	561	+30.110%
2026-03-04	93.0200	98.0000	93.0200	95.3000	+1.567%	8	561	+39.066%
2026-03-03	93.4700	93.8300	91.0000	93.8300	-2.767%	9	559	+41.245%
2026-03-02	94.3500	96.5000	94.3500	96.5000	+0.973%	4	552	+37.337%
2026-02-26	99.0000	99.0000	92.3100	95.5700	-6.715%	41	548	+38.673%
2026-02-24	102.4500	102.4500	102.4500	102.4500	-4.804%	1	534	+29.361%
2026-02-23	107.6200	107.6200	107.6200	107.6200	-0.948%	1	533	+23.146%
2026-02-17	108.7300	108.7300	108.6500	108.6500	-3.293%	2	533	+21.979%
2026-02-12	112.3500	112.3500	112.3500	112.3500	+2.697%	2	533	+17.962%
2026-02-06	107.7500	109.4000	107.7500	109.4000	+10.282%	4	531	+21.143%
2026-02-05	92.7700	104.0000	92.7700	99.2000	+16.981%	13	529	+33.599%
2026-02-04	93.3700	93.3700	84.8000	84.8000	-8.473%	40	527	+56.285%
2026-02-03	109.8700	109.8700	92.6000	92.6500	-12.197%	63	513	+43.044%
2026-01-29	105.0800	105.5200	105.0800	105.5200	-1.152%	2	471	+25.597%
2026-01-28	106.7500	106.7500	106.7500	106.7500	+1.696%	1	470	+24.150%
2026-01-26	102.0700	105.0200	102.0700	104.9700	+6.095%	4	469	+26.255%
2026-01-23	97.0000	99.0500	97.0000	98.9400	-5.682%	61	465	+33.950%
2026-01-22	105.4500	106.1500	104.9000	104.9000	+1.845%	30	415	+26.339%
2026-01-21	107.5500	107.5500	103.0000	103.0000	-5.936%	3	415	+28.670%
2026-01-20	113.9900	113.9900	109.5000	109.5000	-6.888%	13	413	+21.032%
2026-01-16	116.7400	118.1000	116.7400	117.6000	+0.823%	26	404	+12.696%
2026-01-15	118.6000	118.6000	116.6400	116.6400	+3.588%	36	404	+13.623%
2026-01-14	112.3000	112.6000	110.6000	112.6000	-11.339%	37	404	+17.700%
2026-01-13	125.5000	127.0000	125.5000	127.0000	+3.724%	4	408	+4.354%
2026-01-12	122.3800	122.9000	122.3800	122.4400	+2.289%	86	407	+8.241%
2026-01-06	118.0000	119.9100	118.0000	119.7000	+5.929%	32	365	+10.718%
2026-01-05	124.4000	124.4000	112.9200	113.0000	-5.794%	57	300	+17.283%
2026-01-02	121.0000	121.0000	119.9500	119.9500	-1.137%	200	300	+10.488%
2025-12-30	121.3300	121.3300	121.3300	121.3300	-0.631%	20	183	+9.231%
2025-12-26	122.1000	122.1000	122.1000	122.1000	+4.582%	2	183	+8.542%
2025-12-22	115.5000	116.7500	112.5100	116.7500	+2.412%	16	182	+13.516%
2025-12-19	108.0000	114.0000	108.0000	114.0000	+6.742%	29	181	+16.254%
2025-12-18	104.5000	106.8000	104.1000	106.8000	+2.910%	31	153	+24.092%
2025-12-17	113.0000	113.0000	101.5000	103.7800	-11.223%	6	142	+27.703%
2025-12-16	112.6000	116.9000	112.6000	116.9000	+2.526%	14	138	+13.370%
2025-12-15	118.7500	118.7500	114.0200	114.0200	-14.694%	4	127	+16.234%
2025-12-12	141.4000	141.5000	133.6600	133.6600	-17.084%	4	126	-0.845%
2025-12-11	161.2000	161.2000	161.2000	161.2000	-1.617%	10	125	-17.785%
2025-12-09	163.9500	164.0500	163.6000	163.8500	+1.236%	4	125	-19.115%
2025-12-08	164.0500	164.0500	161.8500	161.8500	+11.191%	10	125	-18.116%
2025-12-03	142.0000	145.5600	142.0000	145.5600	-4.751%	3	125	-8.952%
2025-12-01	156.9200	156.9200	152.8200	152.8200	-5.864%	13	124	-13.277%
2025-11-28	162.3400	162.3400	162.3400	162.3400	+0.055%	2	120	-18.363%
2025-11-26	155.5000	164.6000	155.3500	162.2500	+6.673%	5	117	-18.317%
2025-11-25	152.1000	152.1000	152.1000	152.1000	+8.604%	2	117	-12.867%
2025-11-24	136.5200	140.0500	136.5200	140.0500	-2.254%	2	117	-5.370%
2025-11-20	143.2800	143.2800	143.2800	143.2800	+9.979%	1	115	-7.503%
2025-11-19	130.2800	130.2800	130.2800	130.2800	+12.262%	1	115	+1.727%
2025-11-14	116.1000	116.1500	115.9500	116.0500	-5.033%	8	115	+14.201%
2025-11-13	122.2000	122.2000	122.2000	122.2000	-3.590%	2	112	+8.453%
2025-11-12	127.0500	127.2000	126.7500	126.7500	+2.507%	3	113	+4.560%
2025-11-11	126.9300	126.9300	123.6500	123.6500	-5.038%	2	113	+7.182%
2025-11-10	130.2000	130.2100	130.2000	130.2100	-7.291%	2	113	+1.782%
2025-10-31	147.8500	147.8500	136.0000	140.4500	-2.343%	23	113	-5.639%
2025-10-30	145.2300	145.2300	143.8200	143.8200	+4.978%	51	114	-7.850%
2025-10-28	135.2000	137.0000	135.2000	137.0000	+6.350%	3	65	-3.263%
2025-10-27	128.8200	128.8200	128.8200	128.8200	+13.980%	2	63	+2.880%
2025-10-22	113.0200	113.0200	113.0200	113.0200	-5.817%	1	63	+17.262%
2025-10-20	120.0000	120.0000	120.0000	120.0000	+0.334%	1	63	+10.442%
2025-10-14	117.8500	119.6000	117.8500	119.6000	+2.388%	2	63	+10.811%
2025-10-13	116.8100	116.8100	116.8100	116.8100	+13.628%	1	61	+13.458%
2025-10-10	111.9700	112.6300	102.8000	102.8000	-0.272%	21	61	+28.920%
2025-10-07	102.3700	103.0800	102.3700	103.0800	-1.698%	7	62	+28.570%
2025-10-01	104.8600	104.8600	104.8600	104.8600	+2.804%	1	55	+26.388%
2025-09-30	102.0600	102.0600	102.0000	102.0000	+0.069%	2	54	+29.931%
2025-09-29	108.7800	108.7800	101.9300	101.9300	-3.685%	27	53	+30.021%
2025-09-26	104.3100	105.8300	104.3100	105.8300	-1.682%	2	29	+25.229%
2025-09-25	105.3500	107.6400	105.3500	107.6400	-0.609%	5	29	+23.123%
2025-09-24	108.3000	108.3000	108.3000	108.3000	-0.824%	1	24	+22.373%
2025-09-23	112.6300	112.6300	109.2000	109.2000	-3.363%	2	23	+21.364%
2025-09-18	113.0000	113.0000	113.0000	113.0000	0.000%	21	21	+17.283%