AVGO280121C00310000
AVGO Jan 21 2028 310.00 Call
optionOPRA
EODOct 7, 2026
114.80USD-2.753%(-3.25)8Vol630OI
AVGO280121C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 112.85 | 114.86 | 112.85 | 114.80 | -2.753% | 8 | 630 | 0.000% |
| 2026-10-06 | 114.02 | 118.05 | 112.55 | 118.05 | +15.667% | 18 | 639 | -2.753% |
| 2026-10-05 | 102.06 | 102.06 | 102.06 | 102.06 | +3.091% | 1 | 640 | +12.483% |
| 2026-10-02 | 96.76 | 99.00 | 96.76 | 99.00 | +6.762% | 2 | 642 | +15.960% |
| 2026-10-01 | 95.20 | 95.20 | 92.73 | 92.73 | -6.569% | 44 | 658 | +23.800% |
| 2026-09-30 | 99.70 | 99.70 | 99.25 | 99.25 | -5.024% | 2 | 657 | +15.668% |
| 2026-09-29 | 104.50 | 104.50 | 104.50 | 104.50 | +7.543% | 2 | 659 | +9.856% |
| 2026-09-28 | 97.00 | 98.20 | 97.00 | 97.17 | -1.848% | 12 | 660 | +18.143% |
| 2026-09-25 | 99.00 | 99.00 | 99.00 | 99.00 | +1.538% | 2 | 660 | +15.960% |
| 2026-09-24 | 96.00 | 97.50 | 94.99 | 97.50 | -4.412% | 8 | 659 | +17.744% |
| 2026-09-23 | 105.00 | 105.00 | 101.82 | 102.00 | -6.250% | 3 | 659 | +12.549% |
| 2026-09-22 | 107.64 | 108.80 | 107.20 | 108.80 | +2.642% | 7 | 656 | +5.515% |
| 2026-09-21 | 102.22 | 106.00 | 101.95 | 106.00 | +6.855% | 5 | 657 | +8.302% |
| 2026-09-18 | 102.65 | 105.00 | 99.20 | 99.20 | +4.388% | 8 | 658 | +15.726% |
| 2026-09-17 | 93.50 | 96.32 | 93.50 | 95.03 | +6.179% | 7 | 655 | +20.804% |
| 2026-09-16 | 90.90 | 90.90 | 87.00 | 89.50 | +0.562% | 16 | 652 | +28.268% |
| 2026-09-15 | 89.00 | 89.00 | 89.00 | 89.00 | -5.319% | 1 | 651 | +28.989% |
| 2026-09-14 | 98.00 | 98.00 | 94.00 | 94.00 | -13.880% | 5 | 652 | +22.128% |
| 2026-09-11 | 108.10 | 109.15 | 108.10 | 109.15 | +2.009% | 5 | 652 | +5.176% |
| 2026-09-10 | 106.45 | 109.10 | 106.00 | 107.00 | -1.564% | 15 | 656 | +7.290% |
| 2026-09-09 | 110.00 | 110.00 | 105.40 | 108.70 | -3.309% | 11 | 660 | +5.612% |
| 2026-09-08 | 112.90 | 115.60 | 111.53 | 112.42 | +9.946% | 14 | 659 | +2.117% |
| 2026-09-04 | 102.60 | 102.60 | 102.25 | 102.25 | -0.244% | 2 | 659 | +12.274% |
| 2026-09-03 | 93.65 | 102.50 | 93.65 | 102.50 | -9.843% | 15 | 645 | +12.000% |
| 2026-09-02 | 112.89 | 115.53 | 112.89 | 113.69 | -2.320% | 4 | 646 | +0.976% |
| 2026-09-01 | 112.00 | 116.39 | 111.80 | 116.39 | -0.504% | 7 | 642 | -1.366% |
| 2026-08-31 | 117.80 | 117.95 | 116.50 | 116.98 | -1.994% | 18 | 648 | -1.864% |
| 2026-08-28 | 119.36 | 119.36 | 119.36 | 119.36 | +15.090% | 1 | 648 | -3.820% |
| 2026-08-26 | 104.33 | 104.33 | 103.71 | 103.71 | -5.684% | 5 | 646 | +10.693% |
| 2026-08-25 | 111.17 | 111.17 | 109.96 | 109.96 | -2.258% | 5 | 646 | +4.402% |
| 2026-08-24 | 112.75 | 112.75 | 112.50 | 112.50 | -4.661% | 29 | 675 | +2.044% |
| 2026-08-21 | 122.85 | 122.85 | 116.60 | 118.00 | +3.600% | 5 | 674 | -2.712% |
| 2026-08-20 | 115.60 | 115.60 | 113.90 | 113.90 | -0.801% | 4 | 674 | +0.790% |
| 2026-08-19 | 116.87 | 116.87 | 112.62 | 114.82 | -11.096% | 5 | 675 | -0.017% |
| 2026-08-18 | 126.92 | 129.20 | 126.92 | 129.15 | -7.086% | 11 | 674 | -11.111% |
| 2026-08-17 | 141.29 | 141.29 | 139.00 | 139.00 | +0.325% | 4 | 674 | -17.410% |
| 2026-08-14 | 151.61 | 151.61 | 137.70 | 138.55 | -16.030% | 10 | 669 | -17.142% |
| 2026-08-13 | 164.30 | 165.00 | 164.30 | 165.00 | -2.764% | 3 | 668 | -30.424% |
| 2026-08-07 | 168.25 | 169.69 | 168.25 | 169.69 | +0.778% | 2 | 668 | -32.347% |
| 2026-08-04 | 163.62 | 168.38 | 163.62 | 168.38 | +19.418% | 3 | 669 | -31.821% |
| 2026-08-03 | 137.55 | 141.00 | 137.55 | 141.00 | -0.297% | 2 | 668 | -18.582% |
| 2026-07-31 | 138.00 | 141.42 | 138.00 | 141.42 | +3.476% | 4 | 667 | -18.823% |
| 2026-07-29 | 129.00 | 136.67 | 129.00 | 136.67 | -0.589% | 2 | 665 | -16.002% |
| 2026-07-28 | 132.23 | 137.48 | 132.23 | 137.48 | -2.101% | 2 | 665 | -16.497% |
| 2026-07-24 | 140.43 | 140.43 | 140.43 | 140.43 | -4.845% | 1 | 666 | -18.251% |
| 2026-07-22 | 143.86 | 147.58 | 143.86 | 147.58 | +5.497% | 2 | 668 | -22.212% |
| 2026-07-21 | 139.89 | 139.89 | 139.89 | 139.89 | +4.865% | 1 | 668 | -17.936% |
| 2026-07-16 | 140.15 | 140.15 | 133.40 | 133.40 | -9.492% | 2 | 668 | -13.943% |
| 2026-07-15 | 147.39 | 147.39 | 147.39 | 147.39 | -0.747% | 1 | 668 | -22.111% |
| 2026-07-14 | 148.50 | 148.50 | 148.50 | 148.50 | -4.255% | 1 | 668 | -22.694% |
| 2026-07-10 | 155.10 | 155.10 | 155.10 | 155.10 | +6.598% | 1 | 668 | -25.983% |
| 2026-07-09 | 147.00 | 147.00 | 145.50 | 145.50 | -1.020% | 28 | 640 | -21.100% |
| 2026-07-08 | 147.00 | 147.00 | 147.00 | 147.00 | +15.566% | 28 | 640 | -21.905% |
| 2026-07-07 | 124.99 | 129.00 | 124.99 | 127.20 | -6.779% | 3 | 638 | -9.748% |
| 2026-07-06 | 136.45 | 136.45 | 136.45 | 136.45 | +2.958% | 1 | 637 | -15.867% |
| 2026-06-30 | 132.53 | 132.53 | 132.53 | 132.53 | +2.056% | 1 | 637 | -13.378% |
| 2026-06-26 | 128.50 | 129.86 | 126.30 | 129.86 | -6.984% | 66 | 683 | -11.597% |
| 2026-06-25 | 142.83 | 142.83 | 139.61 | 139.61 | -6.927% | 50 | 683 | -17.771% |
| 2026-06-22 | 156.00 | 156.60 | 150.00 | 150.00 | -6.244% | 41 | 680 | -23.467% |
| 2026-06-18 | 160.00 | 160.00 | 159.99 | 159.99 | +8.837% | 19 | 661 | -28.246% |
| 2026-06-17 | 152.50 | 152.50 | 147.00 | 147.00 | +6.591% | 50 | 658 | -21.905% |
| 2026-06-16 | 137.91 | 137.91 | 137.91 | 137.91 | -6.286% | 1 | 657 | -16.757% |
| 2026-06-15 | 147.28 | 147.28 | 147.16 | 147.16 | +10.730% | 5 | 656 | -21.990% |
| 2026-06-10 | 132.90 | 132.90 | 132.90 | 132.90 | -3.486% | 1 | 656 | -13.619% |
| 2026-06-09 | 136.50 | 137.70 | 136.50 | 137.70 | -5.348% | 2 | 654 | -16.630% |
| 2026-06-05 | 164.95 | 164.95 | 145.00 | 145.48 | -10.748% | 10 | 648 | -21.089% |
| 2026-06-04 | 165.85 | 165.85 | 160.58 | 163.00 | -27.940% | 39 | 613 | -29.571% |
| 2026-06-03 | 226.20 | 226.20 | 226.20 | 226.20 | +0.843% | 1 | 614 | -49.248% |
| 2026-06-02 | 227.46 | 227.46 | 224.31 | 224.31 | +13.979% | 7 | 619 | -48.821% |
| 2026-06-01 | 196.80 | 196.80 | 196.80 | 196.80 | +6.332% | 2 | 621 | -41.667% |
| 2026-05-29 | 192.00 | 192.00 | 185.08 | 185.08 | +16.038% | 2 | 623 | -37.973% |
| 2026-05-19 | 167.00 | 167.00 | 159.50 | 159.50 | -8.857% | 11 | 612 | -28.025% |
| 2026-05-15 | 175.00 | 178.50 | 174.75 | 175.00 | -6.816% | 40 | 573 | -34.400% |
| 2026-05-14 | 179.35 | 187.80 | 179.35 | 187.80 | +16.415% | 44 | 587 | -38.871% |
| 2026-05-13 | 160.50 | 161.32 | 160.50 | 161.32 | -0.204% | 2 | 588 | -28.837% |
| 2026-05-12 | 175.00 | 175.01 | 161.65 | 161.65 | -8.889% | 40 | 572 | -28.982% |
| 2026-05-11 | 177.00 | 177.50 | 177.00 | 177.42 | -0.084% | 61 | 603 | -35.295% |
| 2026-05-08 | 171.00 | 177.57 | 171.00 | 177.57 | +8.905% | 35 | 590 | -35.349% |
| 2026-05-07 | 162.27 | 163.05 | 162.27 | 163.05 | -3.975% | 6 | 586 | -29.592% |
| 2026-05-06 | 175.00 | 175.00 | 168.95 | 169.80 | -2.971% | 25 | 572 | -32.391% |
| 2026-05-05 | 172.00 | 175.00 | 172.00 | 175.00 | +3.361% | 15 | 587 | -34.400% |
| 2026-05-01 | 169.31 | 169.31 | 169.31 | 169.31 | +7.287% | 1 | 588 | -32.195% |
| 2026-04-30 | 157.81 | 157.81 | 157.81 | 157.81 | +2.328% | 2 | 589 | -27.254% |
| 2026-04-29 | 154.22 | 154.22 | 154.22 | 154.22 | -7.873% | 1 | 589 | -25.561% |
| 2026-04-27 | 171.43 | 171.43 | 166.75 | 167.40 | -1.916% | 4 | 588 | -31.422% |
| 2026-04-24 | 170.67 | 170.67 | 170.67 | 170.67 | -3.576% | 1 | 589 | -32.736% |
| 2026-04-23 | 177.00 | 177.00 | 177.00 | 177.00 | +4.951% | 1 | 589 | -35.141% |
| 2026-04-22 | 164.45 | 168.65 | 164.45 | 168.65 | +11.408% | 5 | 585 | -31.930% |
| 2026-04-20 | 154.48 | 154.48 | 151.32 | 151.38 | -3.989% | 5 | 586 | -24.164% |
| 2026-04-17 | 154.98 | 157.75 | 154.98 | 157.67 | +3.983% | 5 | 587 | -27.190% |
| 2026-04-16 | 150.70 | 151.99 | 150.70 | 151.63 | +1.765% | 8 | 583 | -24.289% |
| 2026-04-15 | 149.00 | 149.00 | 149.00 | 149.00 | +9.182% | 2 | 584 | -22.953% |
| 2026-04-14 | 137.15 | 137.15 | 136.47 | 136.47 | +2.148% | 25 | 600 | -15.879% |
| 2026-04-13 | 133.60 | 133.60 | 133.60 | 133.60 | +0.527% | 1 | 601 | -14.072% |
| 2026-04-10 | 132.90 | 132.90 | 132.90 | 132.90 | +13.010% | 1 | 601 | -13.619% |
| 2026-04-09 | 118.00 | 118.00 | 115.88 | 117.60 | +3.348% | 18 | 601 | -2.381% |
| 2026-04-08 | 111.65 | 113.79 | 109.30 | 113.79 | +12.932% | 19 | 607 | +0.888% |
| 2026-04-07 | 94.80 | 100.76 | 94.80 | 100.76 | +18.541% | 37 | 609 | +13.934% |
| 2026-04-06 | 85.50 | 85.50 | 85.00 | 85.00 | -2.422% | 29 | 645 | +35.059% |
| 2026-04-02 | 81.25 | 87.11 | 81.25 | 87.11 | -1.011% | 2 | 638 | +31.787% |
| 2026-04-01 | 86.70 | 88.00 | 86.30 | 88.00 | +3.859% | 37 | 638 | +30.455% |
| 2026-03-31 | 80.35 | 84.73 | 80.35 | 84.73 | +14.919% | 5 | 621 | +35.489% |
| 2026-03-30 | 78.43 | 78.43 | 73.73 | 73.73 | -9.088% | 64 | 617 | +55.703% |
| 2026-03-27 | 81.10 | 81.10 | 81.10 | 81.10 | -7.557% | 1 | 575 | +41.554% |
| 2026-03-26 | 91.40 | 91.40 | 87.20 | 87.73 | -6.071% | 4 | 574 | +30.856% |
| 2026-03-25 | 93.40 | 93.40 | 93.40 | 93.40 | -0.096% | 1 | 571 | +22.912% |
| 2026-03-23 | 95.80 | 95.80 | 93.45 | 93.49 | +6.481% | 9 | 572 | +22.794% |
| 2026-03-20 | 88.57 | 88.57 | 87.65 | 87.80 | -4.824% | 13 | 571 | +30.752% |
| 2026-03-19 | 88.45 | 92.30 | 88.45 | 92.25 | -0.324% | 7 | 561 | +24.444% |
| 2026-03-18 | 93.10 | 93.69 | 92.55 | 92.55 | -1.227% | 12 | 557 | +24.041% |
| 2026-03-17 | 98.85 | 99.22 | 93.70 | 93.70 | -6.766% | 5 | 559 | +22.519% |
| 2026-03-13 | 101.80 | 101.80 | 99.09 | 100.50 | -8.303% | 4 | 562 | +14.229% |
| 2026-03-12 | 105.90 | 109.60 | 105.90 | 109.60 | -0.364% | 3 | 558 | +4.745% |
| 2026-03-11 | 110.63 | 110.65 | 110.00 | 110.00 | -7.470% | 5 | 556 | +4.364% |
| 2026-03-10 | 118.88 | 118.88 | 118.88 | 118.88 | +3.374% | 1 | 558 | -3.432% |
| 2026-03-09 | 115.00 | 115.00 | 115.00 | 115.00 | +5.991% | 3 | 558 | -0.174% |
| 2026-03-06 | 107.83 | 108.50 | 107.83 | 108.50 | +6.519% | 3 | 561 | +5.806% |
| 2026-03-05 | 99.61 | 105.64 | 99.61 | 101.86 | +6.884% | 7 | 561 | +12.704% |
| 2026-03-04 | 93.02 | 98.00 | 93.02 | 95.30 | +1.567% | 8 | 561 | +20.462% |
| 2026-03-03 | 93.47 | 93.83 | 91.00 | 93.83 | -2.767% | 9 | 559 | +22.349% |
| 2026-03-02 | 94.35 | 96.50 | 94.35 | 96.50 | +0.973% | 4 | 552 | +18.964% |
| 2026-02-26 | 99.00 | 99.00 | 92.31 | 95.57 | -6.715% | 41 | 548 | +20.121% |
| 2026-02-24 | 102.45 | 102.45 | 102.45 | 102.45 | -4.804% | 1 | 534 | +12.055% |
| 2026-02-23 | 107.62 | 107.62 | 107.62 | 107.62 | -0.948% | 1 | 533 | +6.672% |
| 2026-02-17 | 108.73 | 108.73 | 108.65 | 108.65 | -3.293% | 2 | 533 | +5.660% |
| 2026-02-12 | 112.35 | 112.35 | 112.35 | 112.35 | +2.697% | 2 | 533 | +2.181% |
| 2026-02-06 | 107.75 | 109.40 | 107.75 | 109.40 | +10.282% | 4 | 531 | +4.936% |
| 2026-02-05 | 92.77 | 104.00 | 92.77 | 99.20 | +16.981% | 13 | 529 | +15.726% |
| 2026-02-04 | 93.37 | 93.37 | 84.80 | 84.80 | -8.473% | 40 | 527 | +35.377% |
| 2026-02-03 | 109.87 | 109.87 | 92.60 | 92.65 | -12.197% | 63 | 513 | +23.907% |
| 2026-01-29 | 105.08 | 105.52 | 105.08 | 105.52 | -1.152% | 2 | 471 | +8.795% |
| 2026-01-28 | 106.75 | 106.75 | 106.75 | 106.75 | +1.696% | 1 | 470 | +7.541% |
| 2026-01-26 | 102.07 | 105.02 | 102.07 | 104.97 | +6.095% | 4 | 469 | +9.365% |
| 2026-01-23 | 97.00 | 99.05 | 97.00 | 98.94 | -5.682% | 61 | 465 | +16.030% |
| 2026-01-22 | 105.45 | 106.15 | 104.90 | 104.90 | +1.845% | 30 | 415 | +9.438% |
| 2026-01-21 | 107.55 | 107.55 | 103.00 | 103.00 | -5.936% | 3 | 415 | +11.456% |
| 2026-01-20 | 113.99 | 113.99 | 109.50 | 109.50 | -6.888% | 13 | 413 | +4.840% |
| 2026-01-16 | 116.74 | 118.10 | 116.74 | 117.60 | +0.823% | 26 | 404 | -2.381% |
| 2026-01-15 | 118.60 | 118.60 | 116.64 | 116.64 | +3.588% | 36 | 404 | -1.578% |
| 2026-01-14 | 112.30 | 112.60 | 110.60 | 112.60 | -11.339% | 37 | 404 | +1.954% |
| 2026-01-13 | 125.50 | 127.00 | 125.50 | 127.00 | +3.724% | 4 | 408 | -9.606% |
| 2026-01-12 | 122.38 | 122.90 | 122.38 | 122.44 | +2.289% | 86 | 407 | -6.240% |
| 2026-01-06 | 118.00 | 119.91 | 118.00 | 119.70 | +5.929% | 32 | 365 | -4.094% |
| 2026-01-05 | 124.40 | 124.40 | 112.92 | 113.00 | -5.794% | 57 | 300 | +1.593% |
| 2026-01-02 | 121.00 | 121.00 | 119.95 | 119.95 | -1.137% | 200 | 300 | -4.293% |
| 2025-12-30 | 121.33 | 121.33 | 121.33 | 121.33 | -0.631% | 20 | 183 | -5.382% |
| 2025-12-26 | 122.10 | 122.10 | 122.10 | 122.10 | +4.582% | 2 | 183 | -5.979% |
| 2025-12-22 | 115.50 | 116.75 | 112.51 | 116.75 | +2.412% | 16 | 182 | -1.670% |
| 2025-12-19 | 108.00 | 114.00 | 108.00 | 114.00 | +6.742% | 29 | 181 | +0.702% |
| 2025-12-18 | 104.50 | 106.80 | 104.10 | 106.80 | +2.910% | 31 | 153 | +7.491% |
| 2025-12-17 | 113.00 | 113.00 | 101.50 | 103.78 | -11.223% | 6 | 142 | +10.619% |
| 2025-12-16 | 112.60 | 116.90 | 112.60 | 116.90 | +2.526% | 14 | 138 | -1.796% |
| 2025-12-15 | 118.75 | 118.75 | 114.02 | 114.02 | -14.694% | 4 | 127 | +0.684% |
| 2025-12-12 | 141.40 | 141.50 | 133.66 | 133.66 | -17.084% | 4 | 126 | -14.110% |
| 2025-12-11 | 161.20 | 161.20 | 161.20 | 161.20 | -1.617% | 10 | 125 | -28.784% |
| 2025-12-09 | 163.95 | 164.05 | 163.60 | 163.85 | +1.236% | 4 | 125 | -29.936% |
| 2025-12-08 | 164.05 | 164.05 | 161.85 | 161.85 | +11.191% | 10 | 125 | -29.070% |
| 2025-12-03 | 142.00 | 145.56 | 142.00 | 145.56 | -4.751% | 3 | 125 | -21.132% |
| 2025-12-01 | 156.92 | 156.92 | 152.82 | 152.82 | -5.864% | 13 | 124 | -24.879% |
| 2025-11-28 | 162.34 | 162.34 | 162.34 | 162.34 | +0.055% | 2 | 120 | -29.284% |
| 2025-11-26 | 155.50 | 164.60 | 155.35 | 162.25 | +6.673% | 5 | 117 | -29.245% |
| 2025-11-25 | 152.10 | 152.10 | 152.10 | 152.10 | +8.604% | 2 | 117 | -24.523% |
| 2025-11-24 | 136.52 | 140.05 | 136.52 | 140.05 | -2.254% | 2 | 117 | -18.029% |
| 2025-11-20 | 143.28 | 143.28 | 143.28 | 143.28 | +9.979% | 1 | 115 | -19.877% |
| 2025-11-19 | 130.28 | 130.28 | 130.28 | 130.28 | +12.262% | 1 | 115 | -11.882% |
| 2025-11-14 | 116.10 | 116.15 | 115.95 | 116.05 | -5.033% | 8 | 115 | -1.077% |
| 2025-11-13 | 122.20 | 122.20 | 122.20 | 122.20 | -3.590% | 2 | 112 | -6.056% |
| 2025-11-12 | 127.05 | 127.20 | 126.75 | 126.75 | +2.507% | 3 | 113 | -9.428% |
| 2025-11-11 | 126.93 | 126.93 | 123.65 | 123.65 | -5.038% | 2 | 113 | -7.157% |
| 2025-11-10 | 130.20 | 130.21 | 130.20 | 130.21 | -7.291% | 2 | 113 | -11.835% |
| 2025-10-31 | 147.85 | 147.85 | 136.00 | 140.45 | -2.343% | 23 | 113 | -18.263% |
| 2025-10-30 | 145.23 | 145.23 | 143.82 | 143.82 | +4.978% | 51 | 114 | -20.178% |
| 2025-10-28 | 135.20 | 137.00 | 135.20 | 137.00 | +6.350% | 3 | 65 | -16.204% |
| 2025-10-27 | 128.82 | 128.82 | 128.82 | 128.82 | +13.980% | 2 | 63 | -10.883% |
| 2025-10-22 | 113.02 | 113.02 | 113.02 | 113.02 | -5.817% | 1 | 63 | +1.575% |
| 2025-10-20 | 120.00 | 120.00 | 120.00 | 120.00 | +0.334% | 1 | 63 | -4.333% |
| 2025-10-14 | 117.85 | 119.60 | 117.85 | 119.60 | +2.388% | 2 | 63 | -4.013% |
| 2025-10-13 | 116.81 | 116.81 | 116.81 | 116.81 | +13.628% | 1 | 61 | -1.721% |
| 2025-10-10 | 111.97 | 112.63 | 102.80 | 102.80 | -0.272% | 21 | 61 | +11.673% |
| 2025-10-07 | 102.37 | 103.08 | 102.37 | 103.08 | -1.698% | 7 | 62 | +11.370% |
| 2025-10-01 | 104.86 | 104.86 | 104.86 | 104.86 | +2.804% | 1 | 55 | +9.479% |
| 2025-09-30 | 102.06 | 102.06 | 102.00 | 102.00 | +0.069% | 2 | 54 | +12.549% |
| 2025-09-29 | 108.78 | 108.78 | 101.93 | 101.93 | -3.685% | 27 | 53 | +12.626% |
| 2025-09-26 | 104.31 | 105.83 | 104.31 | 105.83 | -1.682% | 2 | 29 | +8.476% |
| 2025-09-25 | 105.35 | 107.64 | 105.35 | 107.64 | -0.609% | 5 | 29 | +6.652% |
| 2025-09-24 | 108.30 | 108.30 | 108.30 | 108.30 | -0.824% | 1 | 24 | +6.002% |
| 2025-09-23 | 112.63 | 112.63 | 109.20 | 109.20 | -3.363% | 2 | 23 | +5.128% |
| 2025-09-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 21 | 21 | +1.593% |