AVGO280121C00300000
AVGO Jan 21 2028 300.00 Call
optionOPRA
EODOct 7, 2026
122.10USD-0.408%(-0.50)43Vol2,517OI
AVGO280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 118.80 | 123.35 | 117.00 | 122.10 | -0.408% | 43 | 2,505 | 0.000% |
| 2026-10-06 | 112.00 | 125.00 | 111.00 | 122.60 | +11.101% | 113 | 2,545 | -0.408% |
| 2026-10-05 | 106.00 | 111.80 | 106.00 | 110.35 | +4.478% | 65 | 2,524 | +10.648% |
| 2026-10-02 | 101.60 | 106.50 | 100.27 | 105.62 | +9.123% | 82 | 2,516 | +15.603% |
| 2026-10-01 | 102.84 | 102.88 | 96.60 | 96.79 | -5.534% | 59 | 2,481 | +26.149% |
| 2026-09-30 | 107.72 | 107.72 | 102.46 | 102.46 | -3.065% | 45 | 2,458 | +19.168% |
| 2026-09-29 | 107.00 | 110.90 | 105.00 | 105.70 | +4.087% | 46 | 2,455 | +15.516% |
| 2026-09-28 | 105.27 | 105.27 | 100.09 | 101.55 | -1.884% | 58 | 2,429 | +20.236% |
| 2026-09-25 | 104.00 | 104.38 | 101.50 | 103.50 | +1.510% | 32 | 2,422 | +17.971% |
| 2026-09-24 | 100.74 | 103.00 | 100.00 | 101.96 | -4.038% | 77 | 2,393 | +19.753% |
| 2026-09-23 | 111.58 | 111.58 | 105.75 | 106.25 | -7.205% | 63 | 2,377 | +14.918% |
| 2026-09-22 | 114.00 | 115.50 | 110.65 | 114.50 | +1.148% | 41 | 2,374 | +6.638% |
| 2026-09-21 | 108.06 | 113.75 | 106.20 | 113.20 | +4.140% | 92 | 2,370 | +7.862% |
| 2026-09-18 | 102.65 | 111.30 | 102.65 | 108.70 | +8.700% | 59 | 2,380 | +12.328% |
| 2026-09-17 | 99.90 | 101.80 | 99.00 | 100.00 | +6.326% | 78 | 2,396 | +22.100% |
| 2026-09-16 | 95.00 | 97.00 | 91.70 | 94.05 | +0.502% | 112 | 2,343 | +29.825% |
| 2026-09-15 | 99.00 | 99.00 | 93.00 | 93.58 | -4.995% | 153 | 2,225 | +30.477% |
| 2026-09-14 | 102.75 | 102.75 | 98.00 | 98.50 | -12.249% | 138 | 2,124 | +23.959% |
| 2026-09-11 | 115.00 | 116.00 | 112.25 | 112.25 | -0.602% | 48 | 2,137 | +8.775% |
| 2026-09-10 | 112.20 | 115.00 | 111.50 | 112.93 | -1.034% | 22 | 2,129 | +8.120% |
| 2026-09-09 | 117.50 | 117.50 | 111.17 | 114.11 | -3.297% | 34 | 2,121 | +7.002% |
| 2026-09-08 | 111.00 | 121.20 | 111.00 | 118.00 | +7.282% | 73 | 2,121 | +3.475% |
| 2026-09-04 | 109.00 | 109.99 | 106.00 | 109.99 | +1.233% | 51 | 2,120 | +11.010% |
| 2026-09-03 | 106.95 | 109.60 | 97.50 | 108.65 | -8.697% | 275 | 1,923 | +12.379% |
| 2026-09-02 | 120.60 | 122.00 | 118.90 | 119.00 | -3.252% | 33 | 1,903 | +2.605% |
| 2026-09-01 | 118.00 | 123.00 | 118.00 | 123.00 | +0.244% | 16 | 1,903 | -0.732% |
| 2026-08-31 | 124.30 | 124.85 | 120.86 | 122.70 | +0.648% | 44 | 1,914 | -0.489% |
| 2026-08-28 | 125.90 | 127.20 | 119.00 | 121.91 | -0.286% | 21 | 1,913 | +0.156% |
| 2026-08-27 | 118.50 | 123.00 | 118.50 | 122.26 | +10.065% | 23 | 1,912 | -0.131% |
| 2026-08-26 | 113.95 | 113.95 | 108.69 | 111.08 | -1.262% | 49 | 1,875 | +9.921% |
| 2026-08-25 | 117.75 | 118.00 | 112.50 | 112.50 | -2.766% | 79 | 1,810 | +8.533% |
| 2026-08-24 | 117.82 | 118.58 | 115.70 | 115.70 | -6.088% | 11 | 1,803 | +5.532% |
| 2026-08-21 | 125.00 | 125.00 | 121.00 | 123.20 | +3.573% | 13 | 1,798 | -0.893% |
| 2026-08-20 | 121.00 | 122.33 | 118.90 | 118.95 | +0.805% | 38 | 1,760 | +2.648% |
| 2026-08-19 | 127.60 | 127.60 | 116.20 | 118.00 | -10.943% | 69 | 1,703 | +3.475% |
| 2026-08-18 | 136.80 | 136.80 | 132.00 | 132.50 | -8.941% | 35 | 1,671 | -7.849% |
| 2026-08-17 | 144.80 | 148.35 | 144.80 | 145.51 | +0.220% | 12 | 1,670 | -16.088% |
| 2026-08-14 | 157.75 | 157.75 | 141.54 | 145.19 | -11.188% | 49 | 1,650 | -15.903% |
| 2026-08-12 | 169.97 | 169.97 | 163.48 | 163.48 | -0.195% | 20 | 1,652 | -25.312% |
| 2026-08-11 | 170.25 | 170.25 | 163.80 | 163.80 | -9.752% | 8 | 1,649 | -25.458% |
| 2026-08-10 | 181.50 | 181.50 | 181.50 | 181.50 | +3.043% | 1 | 1,649 | -32.727% |
| 2026-08-07 | 176.14 | 176.14 | 176.14 | 176.14 | +0.308% | 1 | 1,650 | -30.680% |
| 2026-08-06 | 167.99 | 175.93 | 167.99 | 175.60 | +0.550% | 7 | 1,648 | -30.467% |
| 2026-08-04 | 160.00 | 174.64 | 160.00 | 174.64 | +17.753% | 12 | 1,654 | -30.085% |
| 2026-08-03 | 140.30 | 148.31 | 136.00 | 148.31 | +1.582% | 9 | 1,652 | -17.672% |
| 2026-07-31 | 141.65 | 146.75 | 141.65 | 146.00 | +2.745% | 10 | 1,648 | -16.370% |
| 2026-07-30 | 142.10 | 142.10 | 142.10 | 142.10 | +3.723% | 4 | 1,644 | -14.075% |
| 2026-07-29 | 135.00 | 137.00 | 135.00 | 137.00 | -2.837% | 5 | 1,645 | -10.876% |
| 2026-07-28 | 136.00 | 141.00 | 134.50 | 141.00 | -1.399% | 8 | 1,647 | -13.404% |
| 2026-07-27 | 147.00 | 147.00 | 143.00 | 143.00 | -1.671% | 4 | 1,644 | -14.615% |
| 2026-07-24 | 145.30 | 145.50 | 142.70 | 145.43 | -3.689% | 4 | 1,643 | -16.042% |
| 2026-07-23 | 153.20 | 154.80 | 151.00 | 151.00 | -1.948% | 7 | 1,638 | -19.139% |
| 2026-07-22 | 148.18 | 154.00 | 148.18 | 154.00 | +14.074% | 2 | 1,640 | -20.714% |
| 2026-07-17 | 133.00 | 136.00 | 132.00 | 135.00 | -1.818% | 6 | 1,639 | -9.556% |
| 2026-07-16 | 143.00 | 143.00 | 135.00 | 137.50 | -9.759% | 9 | 1,636 | -11.200% |
| 2026-07-15 | 150.50 | 152.37 | 148.75 | 152.37 | -0.820% | 3 | 1,633 | -19.866% |
| 2026-07-14 | 149.10 | 154.70 | 149.10 | 153.63 | +5.305% | 4 | 1,635 | -20.523% |
| 2026-07-13 | 149.00 | 149.00 | 145.00 | 145.89 | -7.956% | 7 | 1,637 | -16.307% |
| 2026-07-10 | 158.02 | 160.06 | 157.95 | 158.50 | -3.088% | 9 | 1,635 | -22.965% |
| 2026-07-09 | 159.99 | 163.55 | 153.00 | 163.55 | +8.096% | 5 | 1,632 | -25.344% |
| 2026-07-08 | 142.50 | 153.70 | 140.85 | 151.30 | +13.759% | 37 | 1,632 | -19.299% |
| 2026-07-07 | 129.40 | 135.25 | 128.90 | 133.00 | -3.588% | 11 | 1,624 | -8.195% |
| 2026-07-06 | 141.00 | 141.80 | 137.95 | 137.95 | +9.484% | 12 | 1,626 | -11.490% |
| 2026-07-02 | 132.00 | 132.00 | 124.70 | 126.00 | -5.334% | 24 | 1,603 | -3.095% |
| 2026-07-01 | 134.80 | 136.80 | 132.62 | 133.10 | -3.760% | 7 | 1,596 | -8.264% |
| 2026-06-30 | 139.62 | 139.62 | 137.50 | 138.30 | +1.729% | 9 | 1,588 | -11.714% |
| 2026-06-29 | 136.59 | 137.20 | 131.26 | 135.95 | +1.417% | 8 | 1,582 | -10.188% |
| 2026-06-26 | 132.00 | 136.22 | 132.00 | 134.05 | -8.015% | 23 | 1,568 | -8.915% |
| 2026-06-25 | 145.73 | 145.73 | 145.73 | 145.73 | +2.714% | 1 | 1,567 | -16.215% |
| 2026-06-24 | 142.80 | 143.00 | 141.70 | 141.88 | -0.435% | 5 | 1,566 | -13.941% |
| 2026-06-23 | 151.64 | 151.64 | 142.50 | 142.50 | -8.065% | 10 | 1,563 | -14.316% |
| 2026-06-22 | 162.00 | 162.00 | 154.64 | 155.00 | -7.147% | 12 | 1,556 | -21.226% |
| 2026-06-18 | 165.85 | 167.50 | 165.55 | 166.93 | +8.728% | 8 | 1,554 | -26.856% |
| 2026-06-17 | 149.50 | 157.47 | 149.50 | 153.53 | +9.664% | 19 | 1,548 | -20.472% |
| 2026-06-16 | 151.05 | 151.05 | 140.00 | 140.00 | -8.777% | 21 | 1,536 | -12.786% |
| 2026-06-15 | 149.52 | 153.47 | 149.52 | 153.47 | +8.844% | 8 | 1,536 | -20.440% |
| 2026-06-12 | 144.35 | 144.35 | 141.00 | 141.00 | -0.163% | 6 | 1,531 | -13.404% |
| 2026-06-11 | 139.60 | 141.35 | 139.60 | 141.23 | +2.060% | 14 | 1,538 | -13.545% |
| 2026-06-10 | 141.15 | 141.58 | 138.00 | 138.38 | -7.389% | 7 | 1,535 | -11.765% |
| 2026-06-09 | 152.85 | 155.00 | 137.75 | 149.42 | -3.326% | 24 | 1,539 | -18.284% |
| 2026-06-08 | 160.00 | 160.00 | 154.56 | 154.56 | +3.385% | 10 | 1,541 | -21.002% |
| 2026-06-05 | 167.35 | 167.35 | 149.50 | 149.50 | -16.035% | 32 | 1,521 | -18.328% |
| 2026-06-04 | 171.60 | 183.00 | 164.10 | 178.05 | -24.555% | 105 | 1,516 | -31.424% |
| 2026-06-03 | 230.25 | 236.00 | 230.25 | 236.00 | +4.670% | 15 | 1,508 | -48.263% |
| 2026-06-02 | 236.28 | 236.28 | 225.47 | 225.47 | +5.725% | 17 | 1,512 | -45.846% |
| 2026-06-01 | 205.00 | 213.33 | 205.00 | 213.26 | +6.523% | 11 | 1,515 | -42.746% |
| 2026-05-29 | 190.95 | 200.20 | 188.10 | 200.20 | +10.982% | 8 | 1,520 | -39.011% |
| 2026-05-28 | 181.26 | 181.26 | 180.39 | 180.39 | +1.343% | 3 | 1,519 | -32.313% |
| 2026-05-27 | 182.00 | 182.00 | 175.17 | 178.00 | +5.325% | 9 | 1,515 | -31.404% |
| 2026-05-22 | 170.65 | 170.65 | 169.00 | 169.00 | -2.425% | 6 | 1,514 | -27.751% |
| 2026-05-20 | 177.80 | 177.80 | 173.20 | 173.20 | -5.132% | 5 | 1,513 | -29.503% |
| 2026-05-15 | 181.67 | 182.57 | 180.00 | 182.57 | -3.402% | 21 | 1,516 | -33.122% |
| 2026-05-14 | 185.00 | 189.00 | 183.00 | 189.00 | +10.656% | 11 | 1,524 | -35.397% |
| 2026-05-13 | 171.67 | 171.67 | 163.50 | 170.80 | +0.041% | 16 | 1,516 | -28.513% |
| 2026-05-12 | 182.63 | 182.63 | 170.73 | 170.73 | -6.705% | 14 | 1,520 | -28.484% |
| 2026-05-11 | 183.15 | 184.86 | 179.59 | 183.00 | +0.516% | 21 | 1,521 | -33.279% |
| 2026-05-08 | 182.06 | 182.06 | 182.06 | 182.06 | +7.645% | 1 | 1,520 | -32.934% |
| 2026-05-07 | 169.13 | 169.13 | 169.13 | 169.13 | -4.983% | 1 | 1,521 | -27.807% |
| 2026-05-06 | 174.75 | 178.00 | 173.85 | 178.00 | -2.838% | 77 | 1,497 | -31.404% |
| 2026-05-05 | 178.80 | 184.00 | 175.85 | 183.20 | +7.512% | 16 | 1,507 | -33.352% |
| 2026-05-04 | 175.00 | 175.00 | 170.40 | 170.40 | -2.873% | 5 | 1,508 | -28.345% |
| 2026-05-01 | 175.91 | 176.55 | 175.44 | 175.44 | +2.339% | 3 | 1,509 | -30.404% |
| 2026-04-30 | 170.10 | 171.43 | 170.00 | 171.43 | +6.957% | 6 | 1,508 | -28.776% |
| 2026-04-29 | 159.95 | 160.28 | 156.60 | 160.28 | +2.448% | 30 | 1,514 | -23.821% |
| 2026-04-28 | 159.17 | 161.65 | 154.70 | 156.45 | -9.304% | 7 | 1,512 | -21.956% |
| 2026-04-27 | 176.30 | 176.30 | 172.50 | 172.50 | -3.388% | 13 | 1,520 | -29.217% |
| 2026-04-24 | 179.60 | 179.60 | 167.72 | 178.55 | +0.876% | 54 | 1,539 | -31.616% |
| 2026-04-23 | 180.00 | 182.80 | 175.05 | 177.00 | -0.450% | 29 | 1,563 | -31.017% |
| 2026-04-22 | 171.56 | 177.80 | 171.56 | 177.80 | +12.674% | 32 | 1,579 | -31.327% |
| 2026-04-21 | 155.57 | 160.67 | 155.15 | 157.80 | +0.190% | 30 | 1,586 | -22.624% |
| 2026-04-20 | 157.92 | 157.92 | 156.50 | 157.50 | -2.477% | 11 | 1,596 | -22.476% |
| 2026-04-17 | 160.40 | 161.50 | 160.20 | 161.50 | +3.698% | 10 | 1,603 | -24.396% |
| 2026-04-16 | 155.74 | 155.74 | 155.74 | 155.74 | -0.486% | 1 | 1,604 | -21.600% |
| 2026-04-15 | 149.31 | 156.50 | 149.31 | 156.50 | +10.993% | 116 | 1,602 | -21.981% |
| 2026-04-14 | 140.93 | 142.91 | 140.45 | 141.00 | -0.941% | 12 | 1,598 | -13.404% |
| 2026-04-13 | 134.35 | 142.34 | 134.35 | 142.34 | +3.108% | 20 | 1,596 | -14.219% |
| 2026-04-10 | 133.39 | 140.00 | 132.85 | 138.05 | +10.706% | 32 | 1,596 | -11.554% |
| 2026-04-09 | 121.00 | 124.70 | 120.72 | 124.70 | +4.790% | 6 | 1,600 | -2.085% |
| 2026-04-08 | 117.00 | 119.00 | 114.45 | 119.00 | +12.158% | 29 | 1,604 | +2.605% |
| 2026-04-07 | 102.50 | 106.10 | 98.00 | 106.10 | +16.812% | 8 | 1,610 | +15.080% |
| 2026-04-06 | 90.14 | 90.83 | 90.14 | 90.83 | -0.547% | 2 | 1,613 | +34.427% |
| 2026-04-02 | 86.20 | 91.70 | 85.00 | 91.33 | +1.029% | 27 | 1,602 | +33.691% |
| 2026-04-01 | 90.88 | 92.72 | 90.40 | 90.40 | +2.205% | 12 | 1,602 | +35.066% |
| 2026-03-31 | 84.27 | 88.45 | 83.56 | 88.45 | +13.397% | 11 | 1,598 | +38.044% |
| 2026-03-30 | 84.50 | 84.50 | 75.50 | 78.00 | -7.143% | 152 | 1,591 | +56.538% |
| 2026-03-27 | 89.52 | 89.52 | 84.00 | 84.00 | -8.237% | 12 | 1,596 | +45.357% |
| 2026-03-26 | 94.30 | 94.30 | 91.52 | 91.54 | -4.646% | 10 | 1,595 | +33.384% |
| 2026-03-25 | 98.00 | 98.00 | 96.00 | 96.00 | +1.053% | 4 | 1,602 | +27.187% |
| 2026-03-24 | 95.50 | 97.00 | 95.00 | 95.00 | -3.160% | 6 | 1,600 | +28.526% |
| 2026-03-23 | 97.70 | 100.55 | 97.70 | 98.10 | +6.284% | 6 | 1,595 | +24.465% |
| 2026-03-20 | 93.05 | 94.53 | 92.30 | 92.30 | -5.100% | 13 | 1,597 | +32.286% |
| 2026-03-19 | 93.00 | 99.00 | 90.39 | 97.26 | +1.313% | 36 | 1,598 | +25.540% |
| 2026-03-18 | 100.80 | 101.47 | 96.00 | 96.00 | -2.141% | 7 | 1,617 | +27.187% |
| 2026-03-17 | 104.00 | 104.00 | 97.00 | 98.10 | -4.942% | 9 | 1,612 | +24.465% |
| 2026-03-16 | 103.47 | 105.90 | 102.92 | 103.20 | +1.375% | 11 | 1,604 | +18.314% |
| 2026-03-13 | 112.00 | 112.00 | 101.80 | 101.80 | -8.863% | 23 | 1,606 | +19.941% |
| 2026-03-12 | 111.14 | 113.15 | 110.39 | 111.70 | -4.936% | 5 | 1,613 | +9.311% |
| 2026-03-11 | 118.00 | 118.00 | 117.50 | 117.50 | -2.893% | 3 | 1,610 | +3.915% |
| 2026-03-10 | 123.16 | 125.05 | 121.00 | 121.00 | +2.542% | 11 | 1,610 | +0.909% |
| 2026-03-09 | 106.38 | 120.00 | 106.38 | 118.00 | +1.724% | 10 | 1,608 | +3.475% |
| 2026-03-06 | 112.00 | 116.00 | 111.00 | 116.00 | +7.308% | 21 | 1,609 | +5.259% |
| 2026-03-05 | 105.12 | 110.00 | 103.46 | 108.10 | +9.005% | 23 | 1,605 | +12.951% |
| 2026-03-04 | 98.25 | 100.14 | 98.25 | 99.17 | +2.132% | 4 | 1,604 | +23.122% |
| 2026-03-03 | 95.14 | 97.10 | 94.30 | 97.10 | -1.770% | 9 | 1,604 | +25.747% |
| 2026-03-02 | 95.50 | 99.00 | 95.50 | 98.85 | -2.284% | 12 | 1,599 | +23.520% |
| 2026-02-27 | 100.35 | 101.16 | 100.00 | 101.16 | +1.160% | 3 | 1,603 | +20.700% |
| 2026-02-26 | 105.00 | 105.00 | 96.00 | 100.00 | -11.661% | 18 | 1,603 | +22.100% |
| 2026-02-25 | 113.10 | 113.80 | 113.10 | 113.20 | +6.843% | 7 | 1,591 | +7.862% |
| 2026-02-24 | 105.35 | 108.00 | 104.40 | 105.95 | -1.277% | 9 | 1,591 | +15.243% |
| 2026-02-23 | 114.30 | 114.83 | 107.32 | 107.32 | -5.362% | 6 | 1,588 | +13.772% |
| 2026-02-20 | 116.80 | 116.80 | 112.29 | 113.40 | +1.196% | 4 | 1,587 | +7.672% |
| 2026-02-19 | 114.60 | 114.60 | 112.06 | 112.06 | -1.356% | 3 | 1,587 | +8.959% |
| 2026-02-18 | 110.00 | 114.90 | 110.00 | 113.60 | +0.371% | 11 | 1,587 | +7.482% |
| 2026-02-17 | 108.59 | 113.18 | 104.50 | 113.18 | +3.607% | 8 | 1,582 | +7.881% |
| 2026-02-13 | 111.90 | 112.25 | 109.24 | 109.24 | -3.199% | 7 | 1,579 | +11.772% |
| 2026-02-12 | 114.45 | 116.70 | 111.05 | 112.85 | -7.409% | 10 | 1,579 | +8.197% |
| 2026-02-11 | 121.00 | 122.50 | 119.50 | 121.88 | +1.474% | 9 | 1,573 | +0.181% |
| 2026-02-10 | 123.15 | 123.15 | 120.11 | 120.11 | -2.429% | 22 | 1,573 | +1.657% |
| 2026-02-09 | 114.09 | 127.00 | 114.09 | 123.10 | +8.707% | 19 | 1,567 | -0.812% |
| 2026-02-06 | 107.80 | 113.75 | 107.20 | 113.24 | +18.950% | 14 | 1,561 | +7.824% |
| 2026-02-05 | 98.66 | 106.04 | 95.10 | 95.20 | -0.418% | 30 | 1,551 | +28.256% |
| 2026-02-04 | 101.00 | 101.00 | 88.15 | 95.60 | -5.130% | 92 | 1,573 | +27.720% |
| 2026-02-03 | 115.50 | 115.50 | 96.00 | 100.77 | -7.678% | 44 | 1,500 | +21.167% |
| 2026-02-02 | 108.50 | 110.70 | 108.50 | 109.15 | -1.489% | 27 | 1,462 | +11.864% |
| 2026-01-30 | 112.14 | 112.14 | 110.80 | 110.80 | +1.651% | 2 | 1,461 | +10.199% |
| 2026-01-29 | 109.84 | 110.11 | 104.48 | 109.00 | -2.242% | 9 | 1,460 | +12.018% |
| 2026-01-28 | 115.84 | 115.84 | 108.35 | 111.50 | -0.179% | 14 | 1,463 | +9.507% |
| 2026-01-27 | 110.50 | 113.25 | 110.50 | 111.70 | +3.859% | 7 | 1,471 | +9.311% |
| 2026-01-26 | 103.00 | 107.70 | 103.00 | 107.55 | +4.417% | 5 | 1,470 | +13.529% |
| 2026-01-23 | 102.75 | 104.00 | 99.80 | 103.00 | -4.373% | 61 | 1,466 | +18.544% |
| 2026-01-22 | 113.58 | 113.58 | 107.71 | 107.71 | -1.183% | 49 | 1,459 | +13.360% |
| 2026-01-21 | 111.50 | 112.20 | 107.70 | 109.00 | -3.540% | 19 | 1,462 | +12.018% |
| 2026-01-20 | 117.80 | 119.00 | 113.00 | 113.00 | -9.600% | 14 | 1,447 | +8.053% |
| 2026-01-16 | 126.50 | 126.50 | 121.19 | 125.00 | +3.391% | 16 | 1,432 | -2.320% |
| 2026-01-15 | 122.26 | 123.50 | 120.90 | 120.90 | +3.227% | 11 | 1,432 | +0.993% |
| 2026-01-14 | 125.05 | 125.05 | 115.00 | 117.12 | -8.750% | 5 | 1,423 | +4.252% |
| 2026-01-13 | 126.90 | 132.00 | 126.90 | 128.35 | +1.007% | 96 | 1,419 | -4.869% |
| 2026-01-12 | 126.15 | 127.50 | 124.78 | 127.07 | +5.892% | 245 | 1,383 | -3.911% |
| 2026-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | +7.440% | 1 | 1,250 | +1.750% |
| 2026-01-08 | 119.69 | 119.69 | 110.85 | 111.69 | -8.503% | 19 | 1,251 | +9.320% |
| 2026-01-07 | 118.52 | 123.00 | 118.52 | 122.07 | +1.244% | 7 | 1,250 | +0.025% |
| 2026-01-06 | 120.45 | 123.70 | 118.00 | 120.57 | +0.475% | 6 | 1,247 | +1.269% |
| 2026-01-05 | 123.95 | 123.95 | 117.75 | 120.00 | -3.607% | 14 | 1,232 | +1.750% |
| 2026-01-02 | 133.46 | 133.46 | 123.03 | 124.49 | +1.253% | 27 | 1,232 | -1.920% |
| 2025-12-31 | 123.00 | 123.00 | 122.95 | 122.95 | -2.390% | 3 | 1,211 | -0.691% |
| 2025-12-30 | 126.00 | 127.34 | 125.96 | 125.96 | +0.287% | 28 | 1,211 | -3.064% |
| 2025-12-29 | 125.00 | 125.60 | 125.00 | 125.60 | -0.373% | 4 | 1,200 | -2.787% |
| 2025-12-26 | 126.07 | 126.07 | 126.07 | 126.07 | -0.615% | 1 | 1,202 | -3.149% |
| 2025-12-24 | 125.00 | 126.85 | 125.00 | 126.85 | +1.302% | 23 | 1,180 | -3.745% |
| 2025-12-23 | 119.60 | 126.05 | 118.89 | 125.22 | +5.050% | 30 | 1,180 | -2.492% |
| 2025-12-22 | 118.94 | 121.50 | 118.30 | 119.20 | +1.017% | 5 | 1,176 | +2.433% |
| 2025-12-19 | 116.00 | 118.00 | 113.75 | 118.00 | +8.257% | 47 | 1,177 | +3.475% |
| 2025-12-18 | 109.69 | 111.50 | 107.00 | 109.00 | +0.230% | 20 | 1,142 | +12.018% |
| 2025-12-17 | 120.09 | 120.09 | 105.62 | 108.75 | -10.124% | 70 | 1,125 | +12.276% |
| 2025-12-16 | 115.30 | 121.00 | 115.30 | 121.00 | +3.419% | 16 | 1,074 | +0.909% |
| 2025-12-15 | 129.92 | 129.92 | 117.00 | 117.00 | -11.585% | 69 | 1,059 | +4.359% |
| 2025-12-12 | 147.00 | 147.00 | 132.33 | 132.33 | -23.953% | 78 | 1,001 | -7.731% |
| 2025-12-11 | 166.20 | 174.01 | 164.37 | 174.01 | -1.254% | 15 | 939 | -29.832% |
| 2025-12-10 | 170.05 | 176.22 | 169.95 | 176.22 | +4.489% | 20 | 932 | -30.712% |
| 2025-12-09 | 169.05 | 169.05 | 168.65 | 168.65 | +0.837% | 17 | 928 | -27.602% |
| 2025-12-08 | 169.16 | 169.45 | 166.53 | 167.25 | +5.989% | 44 | 927 | -26.996% |
| 2025-12-05 | 158.00 | 158.00 | 157.80 | 157.80 | +6.134% | 7 | 924 | -22.624% |
| 2025-12-03 | 147.80 | 148.68 | 147.00 | 148.68 | -2.950% | 7 | 927 | -17.877% |
| 2025-12-02 | 159.55 | 159.75 | 153.20 | 153.20 | -2.915% | 6 | 927 | -20.300% |
| 2025-12-01 | 166.70 | 166.70 | 157.15 | 157.80 | -6.489% | 33 | 923 | -22.624% |
| 2025-11-28 | 169.90 | 169.90 | 168.40 | 168.75 | +0.776% | 11 | 911 | -27.644% |
| 2025-11-26 | 161.57 | 168.03 | 161.57 | 167.45 | +6.520% | 23 | 892 | -27.083% |
| 2025-11-25 | 157.07 | 157.45 | 148.60 | 157.20 | +3.448% | 20 | 892 | -22.328% |
| 2025-11-24 | 142.80 | 151.96 | 139.30 | 151.96 | +23.094% | 23 | 885 | -19.650% |
| 2025-11-21 | 119.71 | 123.45 | 119.71 | 123.45 | -4.782% | 3 | 877 | -1.094% |
| 2025-11-20 | 143.98 | 149.13 | 129.65 | 129.65 | +1.487% | 12 | 879 | -5.823% |
| 2025-11-19 | 127.75 | 127.75 | 127.75 | 127.75 | +1.534% | 1 | 879 | -4.423% |
| 2025-11-18 | 120.82 | 125.82 | 120.82 | 125.82 | +1.879% | 2 | 878 | -2.957% |
| 2025-11-17 | 127.19 | 127.19 | 123.50 | 123.50 | +0.998% | 5 | 879 | -1.134% |
| 2025-11-14 | 117.50 | 122.29 | 117.50 | 122.28 | +3.627% | 25 | 876 | -0.147% |
| 2025-11-13 | 127.15 | 127.15 | 118.00 | 118.00 | -10.198% | 13 | 867 | +3.475% |
| 2025-11-12 | 131.45 | 132.10 | 131.36 | 131.40 | +1.506% | 62 | 866 | -7.078% |
| 2025-11-11 | 129.45 | 129.45 | 129.45 | 129.45 | -3.367% | 1 | 866 | -5.678% |
| 2025-11-10 | 132.99 | 134.77 | 132.96 | 133.96 | +10.210% | 5 | 866 | -8.853% |
| 2025-11-07 | 124.45 | 126.00 | 120.67 | 121.55 | -8.444% | 5 | 864 | +0.452% |
| 2025-11-06 | 133.71 | 133.71 | 132.76 | 132.76 | -2.519% | 2 | 865 | -8.030% |
| 2025-11-05 | 131.77 | 136.79 | 131.77 | 136.19 | +5.770% | 3 | 865 | -10.346% |
| 2025-11-04 | 140.40 | 141.75 | 128.76 | 128.76 | -7.026% | 7 | 864 | -5.172% |
| 2025-11-03 | 140.00 | 142.30 | 138.49 | 138.49 | -1.571% | 15 | 866 | -11.835% |
| 2025-10-31 | 148.55 | 148.55 | 140.70 | 140.70 | -4.997% | 3 | 866 | -13.220% |
| 2025-10-30 | 148.10 | 148.10 | 148.10 | 148.10 | -0.883% | 1 | 866 | -17.556% |
| 2025-10-29 | 152.00 | 152.00 | 148.26 | 149.42 | +3.699% | 7 | 865 | -18.284% |
| 2025-10-28 | 136.35 | 144.09 | 136.35 | 144.09 | +11.439% | 32 | 862 | -15.261% |
| 2025-10-27 | 133.70 | 133.70 | 129.30 | 129.30 | +0.248% | 4 | 859 | -5.568% |
| 2025-10-24 | 129.70 | 130.00 | 128.98 | 128.98 | +7.304% | 8 | 859 | -5.334% |
| 2025-10-23 | 121.94 | 121.94 | 120.20 | 120.20 | +3.683% | 10 | 857 | +1.581% |
| 2025-10-22 | 117.52 | 117.52 | 115.93 | 115.93 | -6.659% | 2 | 847 | +5.322% |
| 2025-10-21 | 124.20 | 124.20 | 124.20 | 124.20 | -1.421% | 1 | 845 | -1.691% |
| 2025-10-20 | 125.60 | 125.99 | 125.60 | 125.99 | +0.032% | 3 | 844 | -3.088% |
| 2025-10-17 | 127.50 | 127.50 | 122.00 | 125.95 | -1.216% | 4 | 841 | -3.057% |
| 2025-10-16 | 132.10 | 132.10 | 127.50 | 127.50 | +0.008% | 3 | 841 | -4.235% |
| 2025-10-15 | 127.30 | 133.00 | 127.30 | 127.49 | +3.064% | 12 | 840 | -4.228% |
| 2025-10-14 | 120.35 | 123.70 | 120.35 | 123.70 | -6.003% | 3 | 835 | -1.293% |
| 2025-10-13 | 125.85 | 133.05 | 125.00 | 131.60 | +22.727% | 210 | 834 | -7.219% |
| 2025-10-10 | 121.30 | 121.60 | 107.00 | 107.23 | -9.511% | 21 | 656 | +13.867% |
| 2025-10-09 | 118.60 | 120.00 | 118.50 | 118.50 | -0.837% | 6 | 654 | +3.038% |
| 2025-10-08 | 117.52 | 120.10 | 117.23 | 119.50 | +6.878% | 7 | 656 | +2.176% |
| 2025-10-07 | 111.20 | 111.81 | 106.92 | 111.81 | +0.549% | 16 | 653 | +9.203% |
| 2025-10-06 | 111.20 | 111.20 | 111.20 | 111.20 | -0.670% | 10 | 657 | +9.802% |
| 2025-10-03 | 114.00 | 114.00 | 111.95 | 111.95 | -2.056% | 3 | 647 | +9.067% |
| 2025-10-02 | 114.00 | 115.35 | 113.65 | 114.30 | +4.642% | 12 | 646 | +6.824% |
| 2025-10-01 | 105.55 | 111.85 | 103.94 | 109.23 | +3.213% | 18 | 639 | +11.782% |
| 2025-09-30 | 104.38 | 105.83 | 103.02 | 105.83 | -2.009% | 18 | 639 | +15.374% |
| 2025-09-29 | 109.00 | 109.00 | 108.00 | 108.00 | -2.307% | 3 | 627 | +13.056% |
| 2025-09-26 | 113.80 | 113.80 | 108.30 | 110.55 | -0.772% | 579 | 624 | +10.448% |
| 2025-09-25 | 110.00 | 111.41 | 109.75 | 111.41 | +1.098% | 9 | 75 | +9.595% |
| 2025-09-24 | 110.20 | 110.20 | 110.20 | 110.20 | -2.822% | 1 | 66 | +10.799% |
| 2025-09-23 | 117.10 | 117.10 | 113.40 | 113.40 | -0.570% | 30 | 65 | +7.672% |
| 2025-09-22 | 116.30 | 116.74 | 114.00 | 114.05 | -2.396% | 13 | 56 | +7.058% |
| 2025-09-19 | 112.00 | 116.88 | 112.00 | 116.85 | -0.714% | 39 | 46 | +4.493% |
| 2025-09-18 | 117.09 | 119.65 | 117.09 | 117.69 | +0.162% | 18 | 41 | +3.747% |
| 2025-09-17 | 120.69 | 120.69 | 117.00 | 117.50 | -8.667% | 23 | 29 | +3.915% |
| 2025-09-16 | 126.75 | 128.65 | 126.75 | 128.65 | -1.869% | 2 | 6 | -5.091% |
| 2025-09-15 | 127.85 | 131.10 | 127.85 | 131.10 | 0.000% | 4 | 4 | -6.865% |