Dark

AVGO20280121C290
AVGO Jan 21 2028 290.00 Call (AVGO280121C00290000)
option OPRA

EOD

Jun 24, 2026

149.85-9.209%(-15.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	149.8500	149.8500	149.8500	149.8500	-9.209%	1	363	0.000%
2026-06-22	165.0500	165.0500	165.0500	165.0500	+11.430%	1	362	-9.209%
2026-06-16	148.1200	148.1200	148.1200	148.1200	-5.051%	1	361	+1.168%
2026-06-15	156.0000	156.0000	156.0000	156.0000	+9.129%	1	360	-3.942%
2026-06-10	142.9500	142.9500	142.9500	142.9500	-0.467%	1	359	+4.827%
2026-06-09	150.0500	150.0500	143.6200	143.6200	-12.958%	4	359	+4.338%
2026-06-08	165.0000	165.0000	165.0000	165.0000	+5.297%	1	358	-9.182%
2026-06-05	164.9500	165.2800	156.7000	156.7000	-9.054%	6	357	-4.371%
2026-06-04	175.6600	175.6600	172.3000	172.3000	-26.248%	3	352	-13.030%
2026-06-02	237.7800	237.7800	233.6200	233.6200	+25.098%	3	354	-35.857%
2026-05-28	186.7500	186.7500	186.7500	186.7500	-1.347%	1	356	-19.759%
2026-05-26	189.3000	189.3000	189.3000	189.3000	+2.841%	3	355	-20.840%
2026-05-08	184.0700	184.0700	184.0700	184.0700	+1.221%	5	358	-18.591%
2026-05-06	180.9000	181.8500	180.8500	181.8500	-3.691%	48	358	-17.597%
2026-05-05	188.8900	188.8900	188.8200	188.8200	+16.541%	5	337	-20.639%
2026-04-28	162.0200	162.0200	162.0200	162.0200	+0.478%	1	340	-7.511%
2026-04-21	161.2500	161.2500	161.2500	161.2500	-0.647%	2	343	-7.070%
2026-04-20	162.3000	162.3000	162.3000	162.3000	-3.964%	1	343	-7.671%
2026-04-17	166.1900	169.0000	166.1900	169.0000	+3.891%	4	342	-11.331%
2026-04-16	162.6700	162.6700	162.6700	162.6700	+4.336%	1	344	-7.881%
2026-04-15	155.9100	155.9100	155.9100	155.9100	+5.910%	5	345	-3.887%
2026-04-14	147.2100	147.2100	147.2100	147.2100	+2.922%	1	350	+1.793%
2026-04-13	143.0300	143.0300	143.0300	143.0300	+3.645%	1	349	+4.768%
2026-04-10	138.0000	138.0000	138.0000	138.0000	+10.497%	1	349	+8.587%
2026-04-08	124.8900	124.8900	124.8900	124.8900	+40.326%	2	350	+19.986%
2026-03-27	89.0000	89.0000	89.0000	89.0000	-13.171%	3	348	+68.371%
2026-03-25	102.5000	102.5000	102.5000	102.5000	-0.485%	1	345	+46.195%
2026-03-23	103.0000	103.0000	103.0000	103.0000	+2.000%	1	346	+45.485%
2026-03-19	96.8000	101.5300	96.8000	100.9800	-1.444%	121	345	+48.396%
2026-03-17	102.4600	102.4600	102.4600	102.4600	-5.749%	10	317	+46.252%
2026-03-16	108.6200	108.7100	108.6200	108.7100	-0.009%	3	307	+37.844%
2026-03-13	108.7200	108.7200	108.7200	108.7200	-10.790%	10	308	+37.831%
2026-03-10	121.8700	121.8700	121.8700	121.8700	-2.504%	1	298	+22.959%
2026-03-09	125.0000	125.0000	125.0000	125.0000	+12.613%	5	299	+19.880%
2026-03-05	111.0000	111.0000	111.0000	111.0000	+7.091%	1	299	+35.000%
2026-03-04	105.0000	105.0000	103.6500	103.6500	+2.169%	2	299	+44.573%
2026-03-03	101.4500	101.4500	101.4500	101.4500	-0.539%	5	301	+47.708%
2026-03-02	102.0000	102.0000	102.0000	102.0000	-2.083%	1	296	+46.912%
2026-02-26	104.1700	104.1700	104.1700	104.1700	-10.775%	1	295	+43.851%
2026-02-25	116.7500	116.7500	116.7500	116.7500	-0.265%	1	293	+28.351%
2026-02-17	117.0600	117.0600	117.0600	117.0600	+13.474%	1	293	+28.011%
2026-02-05	110.8000	110.8000	103.1600	103.1600	+7.458%	5	293	+45.260%
2026-02-04	99.3000	99.3000	96.0000	96.0000	-11.439%	2	293	+56.094%
2026-02-03	108.4000	108.4000	108.4000	108.4000	-7.430%	1	291	+38.238%
2026-01-30	119.4500	119.4500	117.1000	117.1000	+3.172%	13	291	+27.968%
2026-01-29	113.6000	113.6000	113.5000	113.5000	-1.175%	2	291	+32.026%
2026-01-28	117.5400	117.5400	114.6500	114.8500	+2.600%	3	290	+30.475%
2026-01-26	107.6100	111.9400	107.6100	111.9400	+4.470%	2	289	+33.866%
2026-01-23	104.9300	108.0000	104.9300	107.1500	-4.475%	16	288	+39.851%
2026-01-22	114.3000	114.7000	112.1700	112.1700	-0.205%	27	279	+33.592%
2026-01-21	112.4000	112.4000	112.4000	112.4000	-6.372%	30	278	+33.319%
2026-01-20	120.1500	120.1500	120.0500	120.0500	-5.510%	2	298	+24.823%
2026-01-15	127.8000	127.8000	127.0500	127.0500	-3.867%	2	296	+17.946%
2026-01-12	129.2500	132.3500	129.2500	132.1600	+4.047%	328	294	+13.385%
2026-01-09	123.4000	127.0200	123.0500	127.0200	+7.018%	9	136	+17.974%
2026-01-08	118.6900	118.6900	118.6900	118.6900	-6.975%	5	140	+26.253%
2026-01-07	127.5900	127.5900	127.5900	127.5900	+4.582%	5	135	+17.447%
2026-01-06	122.0000	122.0000	122.0000	122.0000	-7.048%	1	135	+22.828%
2026-01-02	131.2500	131.2500	131.2500	131.2500	+0.413%	3	135	+14.171%
2025-12-29	130.7100	130.7100	130.7100	130.7100	+6.920%	1	133	+14.643%
2025-12-23	122.9200	122.9200	122.2500	122.2500	+6.092%	2	133	+22.577%
2025-12-18	115.1500	115.2300	115.1500	115.2300	+4.149%	12	131	+30.044%
2025-12-17	113.3800	113.3800	110.6400	110.6400	-9.445%	16	125	+35.439%
2025-12-16	122.2400	122.2800	121.4700	122.1800	-1.942%	13	110	+22.647%
2025-12-15	134.0000	134.0000	122.9900	124.6000	-9.854%	66	103	+20.265%
2025-12-12	151.0300	151.0300	138.2200	138.2200	-20.058%	10	49	+8.414%
2025-12-11	172.9000	172.9000	172.9000	172.9000	-0.718%	2	40	-13.331%
2025-12-09	174.1500	174.1500	174.1500	174.1500	-0.120%	1	39	-13.953%
2025-12-08	174.3600	174.3600	174.3600	174.3600	+14.522%	1	38	-14.057%
2025-12-03	152.1500	152.2500	152.1500	152.2500	-7.643%	2	38	-1.576%
2025-12-02	164.7000	164.8500	164.7000	164.8500	+0.764%	2	37	-9.099%
2025-12-01	163.9500	164.0500	163.5500	163.6000	-3.509%	12	36	-8.405%
2025-11-26	169.5500	169.5500	169.5500	169.5500	+9.211%	4	32	-11.619%
2025-11-25	155.2500	155.2500	155.2500	155.2500	-0.799%	1	32	-3.478%
2025-11-24	149.6000	156.5000	149.6000	156.5000	+19.466%	3	31	-4.249%
2025-11-21	131.0000	131.0000	131.0000	131.0000	-7.026%	1	34	+14.389%
2025-11-20	140.9000	140.9000	140.9000	140.9000	+7.887%	1	33	+6.352%
2025-11-17	130.8500	130.8500	130.6000	130.6000	+3.651%	2	34	+14.740%
2025-11-14	125.6500	126.0000	125.6000	126.0000	+3.279%	4	33	+18.929%
2025-11-13	122.0000	122.0000	122.0000	122.0000	-10.590%	1	31	+22.828%
2025-11-12	136.1000	136.4500	136.1000	136.4500	+1.187%	12	30	+9.820%
2025-11-11	136.4500	136.4500	134.8500	134.8500	-3.679%	2	26	+11.123%
2025-11-10	140.0000	140.0000	140.0000	140.0000	-2.507%	1	26	+7.036%
2025-11-05	143.6000	143.6000	143.6000	143.6000	+3.139%	1	25	+4.352%
2025-11-04	139.2300	139.2300	139.2300	139.2300	-3.833%	5	24	+7.628%
2025-11-03	144.7800	144.7800	144.7800	144.7800	-1.604%	3	20	+3.502%
2025-10-31	149.0700	149.0700	147.1400	147.1400	-5.467%	11	20	+1.842%
2025-10-29	155.6500	155.6500	155.6500	155.6500	+3.725%	1	10	-3.726%
2025-10-28	148.8000	150.0600	148.8000	150.0600	+12.396%	2	9	-0.140%
2025-10-16	133.5100	133.5100	133.5100	133.5100	+3.408%	5	7	+12.239%
2025-10-14	129.1100	129.1100	129.1100	129.1100	-5.745%	5	12	+16.064%
2025-10-13	135.2900	136.9800	135.2900	136.9800	+16.877%	4	7	+9.396%
2025-10-10	117.2000	117.2000	117.2000	117.2000	+6.545%	2	7	+27.858%
2025-09-29	110.0000	110.0000	110.0000	110.0000	-6.701%	1	5	+36.227%
2025-09-23	117.9000	117.9000	117.9000	117.9000	-4.146%	1	4	+27.099%
2025-09-18	124.0000	124.0000	123.0000	123.0000	0.000%	3	3	+21.829%