AVGO280121C00290000
AVGO Jan 21 2028 290.00 Call
optionOPRA
EODOct 7, 2026
126.30USD-2.085%(-2.69)1Vol456OI
AVGO280121C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 126.30 | 126.30 | 126.30 | 126.30 | -2.085% | 1 | 455 | 0.000% |
| 2026-10-06 | 122.33 | 129.93 | 122.33 | 128.99 | +10.097% | 7 | 456 | -2.085% |
| 2026-10-05 | 117.16 | 117.16 | 117.16 | 117.16 | +5.998% | 1 | 457 | +7.801% |
| 2026-10-02 | 110.53 | 110.53 | 110.53 | 110.53 | +7.950% | 1 | 458 | +14.268% |
| 2026-10-01 | 104.80 | 104.80 | 102.39 | 102.39 | -8.376% | 2 | 459 | +23.352% |
| 2026-09-29 | 111.75 | 111.75 | 111.75 | 111.75 | +2.863% | 1 | 459 | +13.020% |
| 2026-09-28 | 108.36 | 108.64 | 108.36 | 108.64 | -0.867% | 5 | 458 | +16.256% |
| 2026-09-25 | 108.32 | 109.59 | 108.32 | 109.59 | +1.963% | 3 | 458 | +15.248% |
| 2026-09-24 | 106.95 | 108.50 | 105.40 | 107.48 | -4.164% | 5 | 455 | +17.510% |
| 2026-09-23 | 113.70 | 113.70 | 112.15 | 112.15 | -7.291% | 3 | 456 | +12.617% |
| 2026-09-22 | 118.00 | 120.97 | 117.67 | 120.97 | +3.208% | 5 | 456 | +4.406% |
| 2026-09-21 | 113.00 | 117.21 | 113.00 | 117.21 | +5.929% | 43 | 455 | +7.755% |
| 2026-09-18 | 115.30 | 115.30 | 110.65 | 110.65 | +4.416% | 4 | 457 | +14.144% |
| 2026-09-17 | 106.80 | 107.00 | 105.97 | 105.97 | +5.548% | 12 | 458 | +19.185% |
| 2026-09-16 | 100.40 | 100.40 | 100.40 | 100.40 | +0.400% | 1 | 459 | +25.797% |
| 2026-09-15 | 101.40 | 101.40 | 98.52 | 100.00 | -4.880% | 9 | 450 | +26.300% |
| 2026-09-14 | 106.88 | 106.88 | 103.80 | 105.13 | -12.223% | 9 | 449 | +20.137% |
| 2026-09-11 | 119.77 | 119.77 | 119.77 | 119.77 | -2.189% | 2 | 449 | +5.452% |
| 2026-09-08 | 123.50 | 125.50 | 122.45 | 122.45 | +8.990% | 6 | 444 | +3.144% |
| 2026-09-04 | 112.50 | 112.50 | 112.35 | 112.35 | -2.601% | 2 | 443 | +12.417% |
| 2026-09-03 | 105.05 | 115.35 | 103.00 | 115.35 | -7.424% | 10 | 434 | +9.493% |
| 2026-09-02 | 127.03 | 127.03 | 124.60 | 124.60 | +0.484% | 4 | 433 | +1.364% |
| 2026-09-01 | 124.00 | 124.00 | 124.00 | 124.00 | -2.821% | 1 | 432 | +1.855% |
| 2026-08-28 | 127.60 | 127.60 | 127.60 | 127.60 | +0.291% | 1 | 431 | -1.019% |
| 2026-08-27 | 127.23 | 127.23 | 127.23 | 127.23 | +12.127% | 1 | 430 | -0.731% |
| 2026-08-26 | 119.24 | 119.24 | 113.47 | 113.47 | -9.542% | 2 | 429 | +11.307% |
| 2026-08-20 | 125.31 | 125.44 | 125.31 | 125.44 | +1.015% | 40 | 389 | +0.686% |
| 2026-08-19 | 122.42 | 124.18 | 122.42 | 124.18 | -11.281% | 2 | 388 | +1.707% |
| 2026-08-18 | 140.35 | 140.35 | 139.50 | 139.97 | -7.305% | 14 | 385 | -9.766% |
| 2026-08-17 | 151.00 | 151.00 | 151.00 | 151.00 | -1.468% | 1 | 384 | -16.358% |
| 2026-08-14 | 152.00 | 153.25 | 152.00 | 153.25 | -11.733% | 2 | 384 | -17.586% |
| 2026-08-12 | 176.09 | 176.09 | 173.62 | 173.62 | -4.918% | 22 | 365 | -27.255% |
| 2026-08-06 | 182.60 | 182.60 | 182.60 | 182.60 | +16.812% | 1 | 365 | -30.832% |
| 2026-07-14 | 156.32 | 156.32 | 156.32 | 156.32 | -4.584% | 2 | 366 | -19.204% |
| 2026-07-10 | 163.83 | 163.83 | 163.83 | 163.83 | -3.248% | 5 | 371 | -22.908% |
| 2026-07-09 | 169.33 | 169.33 | 169.33 | 169.33 | +7.854% | 1 | 372 | -25.412% |
| 2026-07-08 | 151.50 | 157.00 | 151.33 | 157.00 | +9.286% | 8 | 369 | -19.554% |
| 2026-07-06 | 146.37 | 146.37 | 141.86 | 143.66 | +4.064% | 7 | 363 | -12.084% |
| 2026-07-02 | 138.05 | 138.05 | 138.05 | 138.05 | -7.875% | 1 | 363 | -8.511% |
| 2026-06-24 | 149.85 | 149.85 | 149.85 | 149.85 | -9.209% | 1 | 362 | -15.716% |
| 2026-06-22 | 165.05 | 165.05 | 165.05 | 165.05 | +11.430% | 1 | 361 | -23.478% |
| 2026-06-16 | 148.12 | 148.12 | 148.12 | 148.12 | -5.051% | 1 | 360 | -14.731% |
| 2026-06-15 | 156.00 | 156.00 | 156.00 | 156.00 | +9.129% | 1 | 359 | -19.038% |
| 2026-06-10 | 142.95 | 142.95 | 142.95 | 142.95 | -0.467% | 1 | 359 | -11.647% |
| 2026-06-09 | 150.05 | 150.05 | 143.62 | 143.62 | -12.958% | 4 | 358 | -12.060% |
| 2026-06-08 | 165.00 | 165.00 | 165.00 | 165.00 | +5.297% | 1 | 357 | -23.455% |
| 2026-06-05 | 164.95 | 165.28 | 156.70 | 156.70 | -9.054% | 6 | 352 | -19.400% |
| 2026-06-04 | 175.66 | 175.66 | 172.30 | 172.30 | -26.248% | 3 | 354 | -26.698% |
| 2026-06-02 | 237.78 | 237.78 | 233.62 | 233.62 | +25.098% | 3 | 356 | -45.938% |
| 2026-05-28 | 186.75 | 186.75 | 186.75 | 186.75 | -1.347% | 1 | 355 | -32.369% |
| 2026-05-26 | 189.30 | 189.30 | 189.30 | 189.30 | +2.841% | 3 | 358 | -33.281% |
| 2026-05-08 | 184.07 | 184.07 | 184.07 | 184.07 | +1.221% | 5 | 358 | -31.385% |
| 2026-05-06 | 180.90 | 181.85 | 180.85 | 181.85 | -3.691% | 48 | 337 | -30.547% |
| 2026-05-05 | 188.89 | 188.89 | 188.82 | 188.82 | +16.541% | 5 | 340 | -33.111% |
| 2026-04-28 | 162.02 | 162.02 | 162.02 | 162.02 | +0.478% | 1 | 341 | -22.047% |
| 2026-04-21 | 161.25 | 161.25 | 161.25 | 161.25 | -0.647% | 2 | 343 | -21.674% |
| 2026-04-20 | 162.30 | 162.30 | 162.30 | 162.30 | -3.964% | 1 | 342 | -22.181% |
| 2026-04-17 | 166.19 | 169.00 | 166.19 | 169.00 | +3.891% | 4 | 344 | -25.266% |
| 2026-04-16 | 162.67 | 162.67 | 162.67 | 162.67 | +4.336% | 1 | 345 | -22.358% |
| 2026-04-15 | 155.91 | 155.91 | 155.91 | 155.91 | +5.910% | 5 | 350 | -18.992% |
| 2026-04-14 | 147.21 | 147.21 | 147.21 | 147.21 | +2.922% | 1 | 349 | -14.204% |
| 2026-04-13 | 143.03 | 143.03 | 143.03 | 143.03 | +3.645% | 1 | 349 | -11.697% |
| 2026-04-10 | 138.00 | 138.00 | 138.00 | 138.00 | +10.497% | 1 | 349 | -8.478% |
| 2026-04-08 | 124.89 | 124.89 | 124.89 | 124.89 | +40.326% | 2 | 350 | +1.129% |
| 2026-03-27 | 89.00 | 89.00 | 89.00 | 89.00 | -13.171% | 3 | 348 | +41.910% |
| 2026-03-25 | 102.50 | 102.50 | 102.50 | 102.50 | -0.485% | 1 | 345 | +23.220% |
| 2026-03-23 | 103.00 | 103.00 | 103.00 | 103.00 | +2.000% | 1 | 346 | +22.621% |
| 2026-03-19 | 96.80 | 101.53 | 96.80 | 100.98 | -1.444% | 121 | 345 | +25.074% |
| 2026-03-17 | 102.46 | 102.46 | 102.46 | 102.46 | -5.749% | 10 | 317 | +23.268% |
| 2026-03-16 | 108.62 | 108.71 | 108.62 | 108.71 | -0.009% | 3 | 307 | +16.181% |
| 2026-03-13 | 108.72 | 108.72 | 108.72 | 108.72 | -10.790% | 10 | 308 | +16.170% |
| 2026-03-10 | 121.87 | 121.87 | 121.87 | 121.87 | -2.504% | 1 | 298 | +3.635% |
| 2026-03-09 | 125.00 | 125.00 | 125.00 | 125.00 | +12.613% | 5 | 299 | +1.040% |
| 2026-03-05 | 111.00 | 111.00 | 111.00 | 111.00 | +7.091% | 1 | 299 | +13.784% |
| 2026-03-04 | 105.00 | 105.00 | 103.65 | 103.65 | +2.169% | 2 | 299 | +21.852% |
| 2026-03-03 | 101.45 | 101.45 | 101.45 | 101.45 | -0.539% | 5 | 301 | +24.495% |
| 2026-03-02 | 102.00 | 102.00 | 102.00 | 102.00 | -2.083% | 1 | 296 | +23.824% |
| 2026-02-26 | 104.17 | 104.17 | 104.17 | 104.17 | -10.775% | 1 | 295 | +21.244% |
| 2026-02-25 | 116.75 | 116.75 | 116.75 | 116.75 | -0.265% | 1 | 293 | +8.180% |
| 2026-02-17 | 117.06 | 117.06 | 117.06 | 117.06 | +13.474% | 1 | 293 | +7.893% |
| 2026-02-05 | 110.80 | 110.80 | 103.16 | 103.16 | +7.458% | 5 | 293 | +22.431% |
| 2026-02-04 | 99.30 | 99.30 | 96.00 | 96.00 | -11.439% | 2 | 293 | +31.563% |
| 2026-02-03 | 108.40 | 108.40 | 108.40 | 108.40 | -7.430% | 1 | 291 | +16.513% |
| 2026-01-30 | 119.45 | 119.45 | 117.10 | 117.10 | +3.172% | 13 | 291 | +7.857% |
| 2026-01-29 | 113.60 | 113.60 | 113.50 | 113.50 | -1.175% | 2 | 291 | +11.278% |
| 2026-01-28 | 117.54 | 117.54 | 114.65 | 114.85 | +2.600% | 3 | 290 | +9.970% |
| 2026-01-26 | 107.61 | 111.94 | 107.61 | 111.94 | +4.470% | 2 | 289 | +12.828% |
| 2026-01-23 | 104.93 | 108.00 | 104.93 | 107.15 | -4.475% | 16 | 288 | +17.872% |
| 2026-01-22 | 114.30 | 114.70 | 112.17 | 112.17 | -0.205% | 27 | 279 | +12.597% |
| 2026-01-21 | 112.40 | 112.40 | 112.40 | 112.40 | -6.372% | 30 | 278 | +12.367% |
| 2026-01-20 | 120.15 | 120.15 | 120.05 | 120.05 | -5.510% | 2 | 298 | +5.206% |
| 2026-01-15 | 127.80 | 127.80 | 127.05 | 127.05 | -3.867% | 2 | 296 | -0.590% |
| 2026-01-12 | 129.25 | 132.35 | 129.25 | 132.16 | +4.047% | 328 | 294 | -4.434% |
| 2026-01-09 | 123.40 | 127.02 | 123.05 | 127.02 | +7.018% | 9 | 136 | -0.567% |
| 2026-01-08 | 118.69 | 118.69 | 118.69 | 118.69 | -6.975% | 5 | 140 | +6.412% |
| 2026-01-07 | 127.59 | 127.59 | 127.59 | 127.59 | +4.582% | 5 | 135 | -1.011% |
| 2026-01-06 | 122.00 | 122.00 | 122.00 | 122.00 | -7.048% | 1 | 135 | +3.525% |
| 2026-01-02 | 131.25 | 131.25 | 131.25 | 131.25 | +0.413% | 3 | 135 | -3.771% |
| 2025-12-29 | 130.71 | 130.71 | 130.71 | 130.71 | +6.920% | 1 | 133 | -3.374% |
| 2025-12-23 | 122.92 | 122.92 | 122.25 | 122.25 | +6.092% | 2 | 133 | +3.313% |
| 2025-12-18 | 115.15 | 115.23 | 115.15 | 115.23 | +4.149% | 12 | 131 | +9.607% |
| 2025-12-17 | 113.38 | 113.38 | 110.64 | 110.64 | -9.445% | 16 | 125 | +14.154% |
| 2025-12-16 | 122.24 | 122.28 | 121.47 | 122.18 | -1.942% | 13 | 110 | +3.372% |
| 2025-12-15 | 134.00 | 134.00 | 122.99 | 124.60 | -9.854% | 66 | 103 | +1.364% |
| 2025-12-12 | 151.03 | 151.03 | 138.22 | 138.22 | -20.058% | 10 | 49 | -8.624% |
| 2025-12-11 | 172.90 | 172.90 | 172.90 | 172.90 | -0.718% | 2 | 40 | -26.952% |
| 2025-12-09 | 174.15 | 174.15 | 174.15 | 174.15 | -0.120% | 1 | 39 | -27.476% |
| 2025-12-08 | 174.36 | 174.36 | 174.36 | 174.36 | +14.522% | 1 | 38 | -27.564% |
| 2025-12-03 | 152.15 | 152.25 | 152.15 | 152.25 | -7.643% | 2 | 38 | -17.044% |
| 2025-12-02 | 164.70 | 164.85 | 164.70 | 164.85 | +0.764% | 2 | 37 | -23.385% |
| 2025-12-01 | 163.95 | 164.05 | 163.55 | 163.60 | -3.509% | 12 | 36 | -22.800% |
| 2025-11-26 | 169.55 | 169.55 | 169.55 | 169.55 | +9.211% | 4 | 32 | -25.509% |
| 2025-11-25 | 155.25 | 155.25 | 155.25 | 155.25 | -0.799% | 1 | 32 | -18.647% |
| 2025-11-24 | 149.60 | 156.50 | 149.60 | 156.50 | +19.466% | 3 | 31 | -19.297% |
| 2025-11-21 | 131.00 | 131.00 | 131.00 | 131.00 | -7.026% | 1 | 34 | -3.588% |
| 2025-11-20 | 140.90 | 140.90 | 140.90 | 140.90 | +7.887% | 1 | 33 | -10.362% |
| 2025-11-17 | 130.85 | 130.85 | 130.60 | 130.60 | +3.651% | 2 | 34 | -3.292% |
| 2025-11-14 | 125.65 | 126.00 | 125.60 | 126.00 | +3.279% | 4 | 33 | +0.238% |
| 2025-11-13 | 122.00 | 122.00 | 122.00 | 122.00 | -10.590% | 1 | 31 | +3.525% |
| 2025-11-12 | 136.10 | 136.45 | 136.10 | 136.45 | +1.187% | 12 | 30 | -7.439% |
| 2025-11-11 | 136.45 | 136.45 | 134.85 | 134.85 | -3.679% | 2 | 26 | -6.340% |
| 2025-11-10 | 140.00 | 140.00 | 140.00 | 140.00 | -2.507% | 1 | 26 | -9.786% |
| 2025-11-05 | 143.60 | 143.60 | 143.60 | 143.60 | +3.139% | 1 | 25 | -12.047% |
| 2025-11-04 | 139.23 | 139.23 | 139.23 | 139.23 | -3.833% | 5 | 24 | -9.287% |
| 2025-11-03 | 144.78 | 144.78 | 144.78 | 144.78 | -1.604% | 3 | 20 | -12.764% |
| 2025-10-31 | 149.07 | 149.07 | 147.14 | 147.14 | -5.467% | 11 | 20 | -14.163% |
| 2025-10-29 | 155.65 | 155.65 | 155.65 | 155.65 | +3.725% | 1 | 10 | -18.856% |
| 2025-10-28 | 148.80 | 150.06 | 148.80 | 150.06 | +12.396% | 2 | 9 | -15.834% |
| 2025-10-16 | 133.51 | 133.51 | 133.51 | 133.51 | +3.408% | 5 | 7 | -5.400% |
| 2025-10-14 | 129.11 | 129.11 | 129.11 | 129.11 | -5.745% | 5 | 12 | -2.176% |
| 2025-10-13 | 135.29 | 136.98 | 135.29 | 136.98 | +16.877% | 4 | 7 | -7.797% |
| 2025-10-10 | 117.20 | 117.20 | 117.20 | 117.20 | +6.545% | 2 | 7 | +7.765% |
| 2025-09-29 | 110.00 | 110.00 | 110.00 | 110.00 | -6.701% | 1 | 5 | +14.818% |
| 2025-09-23 | 117.90 | 117.90 | 117.90 | 117.90 | -4.146% | 1 | 4 | +7.125% |
| 2025-09-18 | 124.00 | 124.00 | 123.00 | 123.00 | 0.000% | 3 | 3 | +2.683% |