Dark

AVGO20280121C290
AVGO Jan 21 2028 290.00 Call (AVGO280121C00290000)
option OPRA

EOD

Aug 20, 2026

125.44+1.015%(+1.26)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	125.3100	125.4400	125.3100	125.4400	+1.015%	40	429	0.000%
2026-08-19	122.4200	124.1800	122.4200	124.1800	-11.281%	2	389	+1.015%
2026-08-18	140.3500	140.3500	139.5000	139.9700	-7.305%	14	388	-10.381%
2026-08-17	151.0000	151.0000	151.0000	151.0000	-1.468%	1	385	-16.927%
2026-08-14	152.0000	153.2500	152.0000	153.2500	-11.733%	2	384	-18.147%
2026-08-12	176.0900	176.0900	173.6200	173.6200	-4.918%	22	384	-27.750%
2026-08-06	182.6000	182.6000	182.6000	182.6000	+16.812%	1	365	-31.303%
2026-07-14	156.3200	156.3200	156.3200	156.3200	-4.584%	2	365	-19.754%
2026-07-10	163.8300	163.8300	163.8300	163.8300	-3.248%	5	366	-23.433%
2026-07-09	169.3300	169.3300	169.3300	169.3300	+7.854%	1	371	-25.920%
2026-07-08	151.5000	157.0000	151.3300	157.0000	+9.286%	8	372	-20.102%
2026-07-06	146.3700	146.3700	141.8600	143.6600	+4.064%	7	369	-12.683%
2026-07-02	138.0500	138.0500	138.0500	138.0500	-7.875%	1	363	-9.134%
2026-06-24	149.8500	149.8500	149.8500	149.8500	-9.209%	1	363	-16.290%
2026-06-22	165.0500	165.0500	165.0500	165.0500	+11.430%	1	362	-23.999%
2026-06-16	148.1200	148.1200	148.1200	148.1200	-5.051%	1	361	-15.312%
2026-06-15	156.0000	156.0000	156.0000	156.0000	+9.129%	1	360	-19.590%
2026-06-10	142.9500	142.9500	142.9500	142.9500	-0.467%	1	359	-12.249%
2026-06-09	150.0500	150.0500	143.6200	143.6200	-12.958%	4	359	-12.658%
2026-06-08	165.0000	165.0000	165.0000	165.0000	+5.297%	1	358	-23.976%
2026-06-05	164.9500	165.2800	156.7000	156.7000	-9.054%	6	357	-19.949%
2026-06-04	175.6600	175.6600	172.3000	172.3000	-26.248%	3	352	-27.197%
2026-06-02	237.7800	237.7800	233.6200	233.6200	+25.098%	3	354	-46.306%
2026-05-28	186.7500	186.7500	186.7500	186.7500	-1.347%	1	356	-32.830%
2026-05-26	189.3000	189.3000	189.3000	189.3000	+2.841%	3	355	-33.735%
2026-05-08	184.0700	184.0700	184.0700	184.0700	+1.221%	5	358	-31.852%
2026-05-06	180.9000	181.8500	180.8500	181.8500	-3.691%	48	358	-31.020%
2026-05-05	188.8900	188.8900	188.8200	188.8200	+16.541%	5	337	-33.566%
2026-04-28	162.0200	162.0200	162.0200	162.0200	+0.478%	1	340	-22.577%
2026-04-21	161.2500	161.2500	161.2500	161.2500	-0.647%	2	343	-22.208%
2026-04-20	162.3000	162.3000	162.3000	162.3000	-3.964%	1	343	-22.711%
2026-04-17	166.1900	169.0000	166.1900	169.0000	+3.891%	4	342	-25.775%
2026-04-16	162.6700	162.6700	162.6700	162.6700	+4.336%	1	344	-22.887%
2026-04-15	155.9100	155.9100	155.9100	155.9100	+5.910%	5	345	-19.543%
2026-04-14	147.2100	147.2100	147.2100	147.2100	+2.922%	1	350	-14.788%
2026-04-13	143.0300	143.0300	143.0300	143.0300	+3.645%	1	349	-12.298%
2026-04-10	138.0000	138.0000	138.0000	138.0000	+10.497%	1	349	-9.101%
2026-04-08	124.8900	124.8900	124.8900	124.8900	+40.326%	2	350	+0.440%
2026-03-27	89.0000	89.0000	89.0000	89.0000	-13.171%	3	348	+40.944%
2026-03-25	102.5000	102.5000	102.5000	102.5000	-0.485%	1	345	+22.380%
2026-03-23	103.0000	103.0000	103.0000	103.0000	+2.000%	1	346	+21.786%
2026-03-19	96.8000	101.5300	96.8000	100.9800	-1.444%	121	345	+24.223%
2026-03-17	102.4600	102.4600	102.4600	102.4600	-5.749%	10	317	+22.428%
2026-03-16	108.6200	108.7100	108.6200	108.7100	-0.009%	3	307	+15.390%
2026-03-13	108.7200	108.7200	108.7200	108.7200	-10.790%	10	308	+15.379%
2026-03-10	121.8700	121.8700	121.8700	121.8700	-2.504%	1	298	+2.929%
2026-03-09	125.0000	125.0000	125.0000	125.0000	+12.613%	5	299	+0.352%
2026-03-05	111.0000	111.0000	111.0000	111.0000	+7.091%	1	299	+13.009%
2026-03-04	105.0000	105.0000	103.6500	103.6500	+2.169%	2	299	+21.023%
2026-03-03	101.4500	101.4500	101.4500	101.4500	-0.539%	5	301	+23.647%
2026-03-02	102.0000	102.0000	102.0000	102.0000	-2.083%	1	296	+22.980%
2026-02-26	104.1700	104.1700	104.1700	104.1700	-10.775%	1	295	+20.419%
2026-02-25	116.7500	116.7500	116.7500	116.7500	-0.265%	1	293	+7.443%
2026-02-17	117.0600	117.0600	117.0600	117.0600	+13.474%	1	293	+7.159%
2026-02-05	110.8000	110.8000	103.1600	103.1600	+7.458%	5	293	+21.598%
2026-02-04	99.3000	99.3000	96.0000	96.0000	-11.439%	2	293	+30.667%
2026-02-03	108.4000	108.4000	108.4000	108.4000	-7.430%	1	291	+15.720%
2026-01-30	119.4500	119.4500	117.1000	117.1000	+3.172%	13	291	+7.122%
2026-01-29	113.6000	113.6000	113.5000	113.5000	-1.175%	2	291	+10.520%
2026-01-28	117.5400	117.5400	114.6500	114.8500	+2.600%	3	290	+9.221%
2026-01-26	107.6100	111.9400	107.6100	111.9400	+4.470%	2	289	+12.060%
2026-01-23	104.9300	108.0000	104.9300	107.1500	-4.475%	16	288	+17.070%
2026-01-22	114.3000	114.7000	112.1700	112.1700	-0.205%	27	279	+11.830%
2026-01-21	112.4000	112.4000	112.4000	112.4000	-6.372%	30	278	+11.601%
2026-01-20	120.1500	120.1500	120.0500	120.0500	-5.510%	2	298	+4.490%
2026-01-15	127.8000	127.8000	127.0500	127.0500	-3.867%	2	296	-1.267%
2026-01-12	129.2500	132.3500	129.2500	132.1600	+4.047%	328	294	-5.085%
2026-01-09	123.4000	127.0200	123.0500	127.0200	+7.018%	9	136	-1.244%
2026-01-08	118.6900	118.6900	118.6900	118.6900	-6.975%	5	140	+5.687%
2026-01-07	127.5900	127.5900	127.5900	127.5900	+4.582%	5	135	-1.685%
2026-01-06	122.0000	122.0000	122.0000	122.0000	-7.048%	1	135	+2.820%
2026-01-02	131.2500	131.2500	131.2500	131.2500	+0.413%	3	135	-4.427%
2025-12-29	130.7100	130.7100	130.7100	130.7100	+6.920%	1	133	-4.032%
2025-12-23	122.9200	122.9200	122.2500	122.2500	+6.092%	2	133	+2.609%
2025-12-18	115.1500	115.2300	115.1500	115.2300	+4.149%	12	131	+8.861%
2025-12-17	113.3800	113.3800	110.6400	110.6400	-9.445%	16	125	+13.377%
2025-12-16	122.2400	122.2800	121.4700	122.1800	-1.942%	13	110	+2.668%
2025-12-15	134.0000	134.0000	122.9900	124.6000	-9.854%	66	103	+0.674%
2025-12-12	151.0300	151.0300	138.2200	138.2200	-20.058%	10	49	-9.246%
2025-12-11	172.9000	172.9000	172.9000	172.9000	-0.718%	2	40	-27.449%
2025-12-09	174.1500	174.1500	174.1500	174.1500	-0.120%	1	39	-27.970%
2025-12-08	174.3600	174.3600	174.3600	174.3600	+14.522%	1	38	-28.057%
2025-12-03	152.1500	152.2500	152.1500	152.2500	-7.643%	2	38	-17.609%
2025-12-02	164.7000	164.8500	164.7000	164.8500	+0.764%	2	37	-23.907%
2025-12-01	163.9500	164.0500	163.5500	163.6000	-3.509%	12	36	-23.325%
2025-11-26	169.5500	169.5500	169.5500	169.5500	+9.211%	4	32	-26.016%
2025-11-25	155.2500	155.2500	155.2500	155.2500	-0.799%	1	32	-19.201%
2025-11-24	149.6000	156.5000	149.6000	156.5000	+19.466%	3	31	-19.847%
2025-11-21	131.0000	131.0000	131.0000	131.0000	-7.026%	1	34	-4.244%
2025-11-20	140.9000	140.9000	140.9000	140.9000	+7.887%	1	33	-10.972%
2025-11-17	130.8500	130.8500	130.6000	130.6000	+3.651%	2	34	-3.951%
2025-11-14	125.6500	126.0000	125.6000	126.0000	+3.279%	4	33	-0.444%
2025-11-13	122.0000	122.0000	122.0000	122.0000	-10.590%	1	31	+2.820%
2025-11-12	136.1000	136.4500	136.1000	136.4500	+1.187%	12	30	-8.069%
2025-11-11	136.4500	136.4500	134.8500	134.8500	-3.679%	2	26	-6.978%
2025-11-10	140.0000	140.0000	140.0000	140.0000	-2.507%	1	26	-10.400%
2025-11-05	143.6000	143.6000	143.6000	143.6000	+3.139%	1	25	-12.646%
2025-11-04	139.2300	139.2300	139.2300	139.2300	-3.833%	5	24	-9.904%
2025-11-03	144.7800	144.7800	144.7800	144.7800	-1.604%	3	20	-13.358%
2025-10-31	149.0700	149.0700	147.1400	147.1400	-5.467%	11	20	-14.748%
2025-10-29	155.6500	155.6500	155.6500	155.6500	+3.725%	1	10	-19.409%
2025-10-28	148.8000	150.0600	148.8000	150.0600	+12.396%	2	9	-16.407%
2025-10-16	133.5100	133.5100	133.5100	133.5100	+3.408%	5	7	-6.044%
2025-10-14	129.1100	129.1100	129.1100	129.1100	-5.745%	5	12	-2.843%
2025-10-13	135.2900	136.9800	135.2900	136.9800	+16.877%	4	7	-8.425%
2025-10-10	117.2000	117.2000	117.2000	117.2000	+6.545%	2	7	+7.031%
2025-09-29	110.0000	110.0000	110.0000	110.0000	-6.701%	1	5	+14.036%
2025-09-23	117.9000	117.9000	117.9000	117.9000	-4.146%	1	4	+6.395%
2025-09-18	124.0000	124.0000	123.0000	123.0000	0.000%	3	3	+1.984%