Dark

AVGO20280121C280
AVGO Jan 21 2028 280.00 Call (AVGO280121C00280000)
option OPRA

EOD

Jun 30, 2026

151.80+1.879%(+2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	146.4700	151.8000	146.4700	151.8000	+1.879%	2	331	0.000%
2026-06-29	144.0000	149.0000	143.5000	149.0000	+3.659%	4	331	+1.879%
2026-06-26	145.0000	145.0000	143.7400	143.7400	-6.892%	6	332	+5.607%
2026-06-25	154.3800	154.3800	154.3800	154.3800	-1.763%	5	332	-1.671%
2026-06-24	157.0000	157.1500	156.5700	157.1500	+1.256%	4	332	-3.404%
2026-06-23	156.1000	156.1000	155.2000	155.2000	-6.787%	2	332	-2.191%
2026-06-22	167.0000	167.0000	166.5000	166.5000	0.000%	3	333	-8.829%
2026-06-17	163.5600	168.5000	163.5600	166.5000	+8.717%	5	334	-8.829%
2026-06-16	159.8000	160.1100	153.1500	153.1500	-7.518%	5	335	-0.881%
2026-06-15	161.6200	165.6000	161.6200	165.6000	+7.707%	3	333	-8.333%
2026-06-12	155.3500	155.3500	153.7500	153.7500	-2.936%	3	332	-1.268%
2026-06-11	153.4200	158.4000	151.0000	158.4000	+3.192%	10	332	-4.167%
2026-06-10	150.6300	153.5000	149.5000	153.5000	-1.603%	5	331	-1.107%
2026-06-09	156.0000	156.0000	156.0000	156.0000	-4.294%	1	331	-2.692%
2026-06-05	162.9000	163.2100	162.9000	163.0000	-13.298%	3	331	-6.871%
2026-06-04	190.9900	190.9900	188.0000	188.0000	-24.209%	2	329	-19.255%
2026-06-03	246.9600	250.3500	246.9600	248.0500	+22.645%	6	327	-38.803%
2026-05-29	202.2500	202.2500	202.2500	202.2500	+8.086%	1	330	-24.944%
2026-05-27	187.1200	187.1200	187.1200	187.1200	-3.047%	2	331	-18.876%
2026-05-15	192.4300	193.0000	192.4300	193.0000	-0.367%	2	331	-21.347%
2026-05-08	193.7600	193.8300	193.5600	193.7100	+2.982%	110	332	-21.635%
2026-05-06	187.1500	188.1000	187.1500	188.1000	-1.000%	10	289	-19.298%
2026-05-05	190.0000	190.0000	190.0000	190.0000	+3.683%	1	292	-20.105%
2026-05-04	183.5500	183.5500	183.2500	183.2500	-2.672%	2	293	-17.162%
2026-05-01	187.0000	188.2800	187.0000	188.2800	-0.381%	2	293	-19.375%
2026-04-24	183.1600	189.0000	183.1600	189.0000	+0.559%	4	293	-19.683%
2026-04-22	187.9500	187.9500	187.9500	187.9500	+11.358%	1	294	-19.234%
2026-04-20	168.7800	168.7800	168.7100	168.7800	-2.292%	48	295	-10.060%
2026-04-17	172.0800	172.7400	172.0800	172.7400	+2.110%	2	271	-12.122%
2026-04-16	165.7100	169.1700	165.7100	169.1700	+1.403%	8	271	-10.268%
2026-04-15	158.9000	166.8300	158.9000	166.8300	+8.989%	49	270	-9.009%
2026-04-14	152.9700	153.0700	152.9700	153.0700	+2.614%	2	255	-0.830%
2026-04-10	147.3500	149.9800	147.3500	149.1700	+12.794%	49	253	+1.763%
2026-04-09	133.1000	133.1000	132.2500	132.2500	+1.731%	10	262	+14.783%
2026-04-08	126.6500	130.0000	126.6500	130.0000	+31.446%	3	261	+16.769%
2026-04-06	98.9800	98.9800	98.9000	98.9000	-0.151%	2	264	+53.488%
2026-04-01	99.6500	101.0000	99.0500	99.0500	+16.529%	5	264	+53.256%
2026-03-30	88.6800	89.2000	85.0000	85.0000	-8.602%	7	266	+78.588%
2026-03-27	95.9800	95.9800	93.0000	93.0000	-11.234%	3	263	+63.226%
2026-03-25	106.2000	106.2000	104.7700	104.7700	-0.219%	3	263	+44.889%
2026-03-24	104.0000	105.0000	104.0000	105.0000	-2.706%	5	263	+44.571%
2026-03-23	107.9200	107.9200	107.9200	107.9200	+4.271%	40	263	+40.660%
2026-03-20	103.5000	103.5000	103.5000	103.5000	-2.165%	3	263	+46.667%
2026-03-19	101.6500	106.2700	101.6500	105.7900	+1.390%	38	260	+43.492%
2026-03-18	104.3400	104.3400	104.3400	104.3400	-2.713%	20	250	+45.486%
2026-03-17	107.2000	107.2500	107.2000	107.2500	-6.250%	38	260	+41.538%
2026-03-16	110.7800	114.8200	110.7800	114.4000	-1.235%	4	261	+32.692%
2026-03-13	115.8300	115.8300	115.8300	115.8300	-5.368%	1	261	+31.054%
2026-03-12	122.4000	122.4000	122.4000	122.4000	-3.546%	1	261	+24.020%
2026-03-09	127.1700	130.0000	126.9000	126.9000	+5.006%	5	261	+19.622%
2026-03-06	121.0000	121.0000	120.7000	120.8500	+5.454%	7	264	+25.610%
2026-03-05	114.9500	116.0000	114.6000	114.6000	+5.915%	6	266	+32.461%
2026-03-04	108.2000	108.2000	108.2000	108.2000	+3.048%	1	263	+40.296%
2026-03-03	102.3500	105.0000	102.3500	105.0000	-4.083%	3	263	+44.571%
2026-02-26	104.5300	109.4700	104.5300	109.4700	-4.083%	5	263	+38.668%
2026-02-24	117.6000	117.6000	114.1300	114.1300	-1.714%	2	263	+33.006%
2026-02-23	116.1200	116.1200	116.1200	116.1200	-7.856%	1	263	+30.727%
2026-02-19	126.0200	126.0200	126.0200	126.0200	+5.017%	2	263	+20.457%
2026-02-18	120.0000	120.0000	120.0000	120.0000	+1.695%	1	263	+26.500%
2026-02-13	118.0000	118.0000	118.0000	118.0000	-4.839%	1	263	+28.644%
2026-02-12	128.5000	128.5000	124.0000	124.0000	-0.641%	2	263	+22.419%
2026-02-11	125.6500	125.6500	124.8000	124.8000	-5.455%	2	263	+21.635%
2026-02-09	132.0000	132.0000	132.0000	132.0000	+7.317%	1	263	+15.000%
2026-02-06	123.0000	123.0000	123.0000	123.0000	+13.984%	4	263	+23.415%
2026-02-05	113.0900	113.0900	107.9100	107.9100	+12.173%	9	263	+40.673%
2026-02-04	102.9000	102.9000	96.2000	96.2000	-14.830%	4	258	+57.796%
2026-02-03	110.0000	112.9500	104.4000	112.9500	-3.872%	30	257	+34.396%
2026-01-29	116.0000	117.5000	116.0000	117.5000	-2.083%	2	231	+29.191%
2026-01-28	122.2000	122.2000	120.0000	120.0000	-1.235%	2	231	+26.500%
2026-01-27	121.5000	121.5000	121.5000	121.5000	+4.238%	1	231	+24.938%
2026-01-26	116.5600	116.5600	116.5600	116.5600	+3.425%	1	231	+30.233%
2026-01-23	111.9400	112.8000	109.5000	112.7000	-4.329%	16	231	+34.694%
2026-01-22	119.5000	119.7000	117.8000	117.8000	-1.241%	19	231	+28.862%
2026-01-21	119.2800	119.2800	119.2800	119.2800	-2.149%	1	228	+27.264%
2026-01-20	121.9000	121.9000	121.9000	121.9000	-4.392%	1	228	+24.528%
2026-01-14	127.5000	127.5000	127.5000	127.5000	-7.225%	4	228	+19.059%
2026-01-12	137.1200	137.4300	137.1200	137.4300	+9.900%	2	228	+10.456%
2026-01-09	122.6700	125.0500	122.6700	125.0500	+3.032%	2	229	+21.391%
2026-01-08	123.4400	123.4400	120.0000	121.3700	-8.414%	8	230	+25.072%
2026-01-07	132.5200	132.5200	132.5200	132.5200	-0.045%	5	236	+14.549%
2025-12-31	133.6300	133.6300	132.5800	132.5800	-2.658%	16	236	+14.497%
2025-12-30	136.2000	136.2000	136.2000	136.2000	+0.971%	1	236	+11.454%
2025-12-29	135.0000	135.0000	134.8900	134.8900	-1.179%	4	236	+12.536%
2025-12-26	136.5000	136.5000	136.5000	136.5000	+1.186%	2	236	+11.209%
2025-12-23	134.5500	134.9000	133.8000	134.9000	+5.185%	15	236	+12.528%
2025-12-22	130.0000	130.0000	128.2500	128.2500	+2.094%	2	236	+18.363%
2025-12-19	126.4000	126.4000	125.6200	125.6200	+6.458%	2	236	+20.841%
2025-12-18	118.1300	118.1300	118.0000	118.0000	+2.439%	11	236	+28.644%
2025-12-17	118.0400	118.0400	115.1900	115.1900	-8.775%	16	226	+31.782%
2025-12-16	126.2700	126.2700	126.2700	126.2700	-1.344%	4	242	+20.219%
2025-12-15	138.5800	138.5800	127.9900	127.9900	-11.426%	67	246	+18.603%
2025-12-12	157.0000	157.0000	144.5000	144.5000	-21.382%	70	206	+5.052%
2025-12-11	181.0000	184.3000	174.3300	183.8000	+0.856%	17	212	-17.410%
2025-12-10	182.2400	182.2400	182.2400	182.2400	-0.279%	1	212	-16.703%
2025-12-09	181.6500	182.7500	181.5500	182.7500	+2.095%	3	211	-16.936%
2025-12-08	179.8100	179.8100	177.9500	179.0000	+7.831%	13	211	-15.196%
2025-12-05	166.0000	166.0000	166.0000	166.0000	+1.579%	1	210	-8.554%
2025-12-04	160.0000	163.8300	160.0000	163.4200	+3.693%	7	210	-7.111%
2025-12-03	157.7500	157.7500	157.4500	157.6000	-3.656%	4	203	-3.680%
2025-12-02	165.3400	165.3400	163.5800	163.5800	-3.236%	3	201	-7.201%
2025-12-01	170.5000	171.3400	168.8500	169.0500	-5.664%	13	198	-10.204%
2025-11-28	180.0000	180.0000	179.2000	179.2000	+0.112%	5	195	-15.290%
2025-11-26	177.0000	179.0000	177.0000	179.0000	+7.469%	13	203	-15.196%
2025-11-25	163.0000	166.5600	163.0000	166.5600	+5.284%	7	203	-8.862%
2025-11-24	146.9000	158.2000	146.9000	158.2000	+18.307%	13	201	-4.046%
2025-11-21	133.3300	133.7200	129.4700	133.7200	-2.094%	14	190	+13.521%
2025-11-20	148.0000	148.8500	136.5800	136.5800	-4.490%	6	176	+11.144%
2025-11-19	137.3000	143.0000	137.2500	143.0000	+5.754%	3	174	+6.154%
2025-11-17	135.2200	135.2200	135.2200	135.2200	+4.176%	1	174	+12.261%
2025-11-14	129.9500	130.0000	129.6500	129.8000	-5.152%	8	174	+16.949%
2025-11-13	138.1800	138.1800	136.8500	136.8500	-5.621%	20	171	+10.924%
2025-11-10	144.8000	145.0000	144.8000	145.0000	-1.762%	3	161	+4.690%
2025-11-05	147.2000	147.6000	147.2000	147.6000	+4.208%	2	164	+2.846%
2025-11-04	141.6400	141.6400	141.6400	141.6400	-4.741%	1	162	+7.173%
2025-11-03	148.6900	148.6900	148.6900	148.6900	-9.058%	10	161	+2.092%
2025-10-31	163.5000	163.5000	163.5000	163.5000	+3.533%	1	161	-7.156%
2025-10-30	160.0000	160.0000	157.9100	157.9200	-6.000%	6	161	-3.875%
2025-10-29	158.0000	168.0000	158.0000	168.0000	+8.457%	7	160	-9.643%
2025-10-28	149.8000	154.9000	149.8000	154.9000	+8.201%	5	166	-2.001%
2025-10-27	143.1700	143.1700	143.1600	143.1600	+4.154%	3	173	+6.035%
2025-10-24	137.3000	137.4500	137.3000	137.4500	+7.215%	4	173	+10.440%
2025-10-22	128.2000	128.2000	128.2000	128.2000	-9.078%	2	169	+18.409%
2025-10-15	142.4000	142.5000	141.0000	141.0000	+6.111%	4	167	+7.660%
2025-10-14	135.1500	135.1500	132.8800	132.8800	-4.855%	4	165	+14.238%
2025-10-13	131.4000	140.4400	131.4000	139.6600	+7.431%	19	165	+8.693%
2025-10-09	130.0000	130.0000	130.0000	130.0000	+2.362%	2	152	+16.769%
2025-10-06	127.0000	127.0000	127.0000	127.0000	+3.589%	1	150	+19.528%
2025-10-03	122.6000	122.6000	122.6000	122.6000	+6.212%	1	150	+23.817%
2025-09-30	112.6800	115.4300	112.6800	115.4300	-3.000%	11	149	+31.508%
2025-09-29	119.0000	119.0000	119.0000	119.0000	-0.310%	1	139	+27.563%
2025-09-25	121.3500	121.3500	119.3700	119.3700	-4.167%	20	139	+27.168%
2025-09-22	126.0700	126.0700	124.5600	124.5600	-1.604%	21	120	+21.869%
2025-09-19	124.6300	126.5900	124.6300	126.5900	-0.495%	10	100	+19.915%
2025-09-18	126.3400	127.4000	125.5200	127.2200	+0.784%	71	95	+19.321%
2025-09-17	130.1500	130.1500	126.2300	126.2300	-9.056%	36	25	+20.257%
2025-09-16	138.8000	138.8000	138.8000	138.8000	0.000%	1	1	+9.366%