AVGO280121C00280000
AVGO Jan 21 2028 280.00 Call
optionOPRA
EODOct 7, 2026
129.70USD-3.926%(-5.30)3Vol496OI
AVGO280121C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 129.70 | 129.70 | 129.70 | 129.70 | -3.926% | 3 | 493 | 0.000% |
| 2026-10-06 | 126.00 | 136.85 | 126.00 | 135.00 | +10.249% | 65 | 512 | -3.926% |
| 2026-10-05 | 118.25 | 123.49 | 118.00 | 122.45 | +5.107% | 17 | 511 | +5.921% |
| 2026-10-02 | 116.90 | 117.80 | 116.45 | 116.50 | +6.802% | 4 | 512 | +11.330% |
| 2026-10-01 | 109.80 | 110.09 | 109.08 | 109.08 | -5.148% | 8 | 507 | +18.904% |
| 2026-09-30 | 116.75 | 116.75 | 115.00 | 115.00 | -5.738% | 13 | 507 | +12.783% |
| 2026-09-29 | 120.54 | 122.00 | 120.54 | 122.00 | +8.541% | 7 | 508 | +6.311% |
| 2026-09-28 | 112.40 | 112.40 | 112.40 | 112.40 | -2.735% | 1 | 509 | +15.391% |
| 2026-09-25 | 115.37 | 115.56 | 113.50 | 115.56 | +2.720% | 17 | 505 | +12.236% |
| 2026-09-24 | 113.34 | 113.34 | 111.23 | 112.50 | -4.255% | 31 | 489 | +15.289% |
| 2026-09-23 | 119.20 | 119.20 | 117.10 | 117.50 | -7.063% | 23 | 477 | +10.383% |
| 2026-09-22 | 123.50 | 126.43 | 122.25 | 126.43 | +0.781% | 22 | 477 | +2.586% |
| 2026-09-21 | 117.00 | 125.45 | 117.00 | 125.45 | +2.492% | 24 | 475 | +3.388% |
| 2026-09-18 | 117.50 | 122.85 | 117.50 | 122.40 | +10.022% | 7 | 477 | +5.964% |
| 2026-09-17 | 112.79 | 113.00 | 111.25 | 111.25 | +6.286% | 5 | 476 | +16.584% |
| 2026-09-16 | 104.95 | 107.00 | 102.50 | 104.67 | -0.267% | 6 | 475 | +23.913% |
| 2026-09-15 | 109.93 | 109.93 | 104.78 | 104.95 | -5.450% | 11 | 467 | +23.583% |
| 2026-09-14 | 111.20 | 113.00 | 109.40 | 111.00 | -11.884% | 8 | 465 | +16.847% |
| 2026-09-11 | 125.00 | 127.70 | 125.00 | 125.97 | +2.415% | 5 | 465 | +2.961% |
| 2026-09-10 | 122.50 | 125.86 | 122.50 | 123.00 | -5.385% | 9 | 461 | +5.447% |
| 2026-09-08 | 129.82 | 132.00 | 128.90 | 130.00 | +8.732% | 10 | 459 | -0.231% |
| 2026-09-04 | 119.00 | 120.00 | 117.30 | 119.56 | +0.445% | 21 | 454 | +8.481% |
| 2026-09-03 | 116.10 | 119.05 | 107.60 | 119.03 | -8.908% | 44 | 450 | +8.964% |
| 2026-09-02 | 131.50 | 132.75 | 130.50 | 130.67 | -1.693% | 17 | 444 | -0.742% |
| 2026-09-01 | 132.92 | 132.92 | 132.92 | 132.92 | -0.060% | 1 | 444 | -2.423% |
| 2026-08-31 | 133.65 | 133.65 | 133.00 | 133.00 | -0.471% | 4 | 440 | -2.481% |
| 2026-08-28 | 137.95 | 139.20 | 132.62 | 133.63 | -0.365% | 12 | 434 | -2.941% |
| 2026-08-27 | 131.75 | 134.60 | 131.75 | 134.12 | +10.061% | 15 | 426 | -3.296% |
| 2026-08-26 | 120.05 | 121.86 | 119.30 | 121.86 | -1.264% | 4 | 425 | +6.434% |
| 2026-08-25 | 126.68 | 127.55 | 123.42 | 123.42 | -2.666% | 8 | 419 | +5.088% |
| 2026-08-24 | 128.00 | 128.39 | 126.80 | 126.80 | -4.525% | 7 | 417 | +2.287% |
| 2026-08-21 | 132.81 | 132.81 | 132.81 | 132.81 | +0.919% | 1 | 417 | -2.342% |
| 2026-08-20 | 132.00 | 132.00 | 129.99 | 131.60 | +0.650% | 67 | 350 | -1.444% |
| 2026-08-19 | 130.00 | 131.50 | 126.50 | 130.75 | -10.119% | 12 | 343 | -0.803% |
| 2026-08-18 | 143.25 | 145.90 | 143.25 | 145.47 | -7.167% | 6 | 338 | -10.841% |
| 2026-08-17 | 156.00 | 157.78 | 156.00 | 156.70 | +1.523% | 4 | 338 | -17.230% |
| 2026-08-14 | 158.30 | 158.30 | 154.35 | 154.35 | -20.026% | 11 | 338 | -15.970% |
| 2026-08-07 | 193.00 | 193.00 | 193.00 | 193.00 | +2.138% | 1 | 338 | -32.798% |
| 2026-08-06 | 188.96 | 188.96 | 188.96 | 188.96 | +18.843% | 1 | 337 | -31.361% |
| 2026-08-03 | 158.12 | 159.95 | 158.12 | 159.00 | +4.950% | 3 | 335 | -18.428% |
| 2026-07-29 | 151.50 | 151.50 | 151.50 | 151.50 | -1.045% | 5 | 335 | -14.389% |
| 2026-07-27 | 153.10 | 153.10 | 153.10 | 153.10 | -1.708% | 1 | 335 | -15.284% |
| 2026-07-24 | 155.76 | 155.76 | 155.76 | 155.76 | -6.450% | 1 | 336 | -16.731% |
| 2026-07-22 | 164.01 | 166.50 | 164.01 | 166.50 | +7.767% | 3 | 338 | -22.102% |
| 2026-07-20 | 151.00 | 154.50 | 150.50 | 154.50 | +4.392% | 9 | 336 | -16.052% |
| 2026-07-16 | 151.57 | 154.00 | 148.00 | 148.00 | -12.864% | 6 | 335 | -12.365% |
| 2026-07-10 | 169.85 | 169.85 | 169.85 | 169.85 | -2.943% | 3 | 335 | -23.639% |
| 2026-07-09 | 170.00 | 175.00 | 170.00 | 175.00 | +6.061% | 2 | 335 | -25.886% |
| 2026-07-08 | 156.00 | 165.00 | 156.00 | 165.00 | +7.492% | 9 | 335 | -21.394% |
| 2026-07-06 | 153.50 | 153.50 | 153.50 | 153.50 | +13.704% | 4 | 331 | -15.505% |
| 2026-07-02 | 135.00 | 135.00 | 135.00 | 135.00 | -11.067% | 1 | 331 | -3.926% |
| 2026-06-30 | 146.47 | 151.80 | 146.47 | 151.80 | +1.879% | 2 | 331 | -14.559% |
| 2026-06-29 | 144.00 | 149.00 | 143.50 | 149.00 | +3.659% | 4 | 332 | -12.953% |
| 2026-06-26 | 145.00 | 145.00 | 143.74 | 143.74 | -6.892% | 6 | 332 | -9.768% |
| 2026-06-25 | 154.38 | 154.38 | 154.38 | 154.38 | -1.763% | 5 | 332 | -15.987% |
| 2026-06-24 | 157.00 | 157.15 | 156.57 | 157.15 | +1.256% | 4 | 332 | -17.467% |
| 2026-06-23 | 156.10 | 156.10 | 155.20 | 155.20 | -6.787% | 2 | 333 | -16.430% |
| 2026-06-22 | 167.00 | 167.00 | 166.50 | 166.50 | 0.000% | 3 | 334 | -22.102% |
| 2026-06-17 | 163.56 | 168.50 | 163.56 | 166.50 | +8.717% | 5 | 335 | -22.102% |
| 2026-06-16 | 159.80 | 160.11 | 153.15 | 153.15 | -7.518% | 5 | 333 | -15.312% |
| 2026-06-15 | 161.62 | 165.60 | 161.62 | 165.60 | +7.707% | 3 | 332 | -21.679% |
| 2026-06-12 | 155.35 | 155.35 | 153.75 | 153.75 | -2.936% | 3 | 332 | -15.642% |
| 2026-06-11 | 153.42 | 158.40 | 151.00 | 158.40 | +3.192% | 10 | 331 | -18.119% |
| 2026-06-10 | 150.63 | 153.50 | 149.50 | 153.50 | -1.603% | 5 | 331 | -15.505% |
| 2026-06-09 | 156.00 | 156.00 | 156.00 | 156.00 | -4.294% | 1 | 331 | -16.859% |
| 2026-06-05 | 162.90 | 163.21 | 162.90 | 163.00 | -13.298% | 3 | 329 | -20.429% |
| 2026-06-04 | 190.99 | 190.99 | 188.00 | 188.00 | -24.209% | 2 | 327 | -31.011% |
| 2026-06-03 | 246.96 | 250.35 | 246.96 | 248.05 | +22.645% | 6 | 330 | -47.712% |
| 2026-05-29 | 202.25 | 202.25 | 202.25 | 202.25 | +8.086% | 1 | 331 | -35.871% |
| 2026-05-27 | 187.12 | 187.12 | 187.12 | 187.12 | -3.047% | 2 | 331 | -30.686% |
| 2026-05-15 | 192.43 | 193.00 | 192.43 | 193.00 | -0.367% | 2 | 332 | -32.798% |
| 2026-05-08 | 193.76 | 193.83 | 193.56 | 193.71 | +2.982% | 110 | 289 | -33.044% |
| 2026-05-06 | 187.15 | 188.10 | 187.15 | 188.10 | -1.000% | 10 | 292 | -31.047% |
| 2026-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | +3.683% | 1 | 293 | -31.737% |
| 2026-05-04 | 183.55 | 183.55 | 183.25 | 183.25 | -2.672% | 2 | 292 | -29.222% |
| 2026-05-01 | 187.00 | 188.28 | 187.00 | 188.28 | -0.381% | 2 | 293 | -31.113% |
| 2026-04-24 | 183.16 | 189.00 | 183.16 | 189.00 | +0.559% | 4 | 294 | -31.376% |
| 2026-04-22 | 187.95 | 187.95 | 187.95 | 187.95 | +11.358% | 1 | 295 | -30.992% |
| 2026-04-20 | 168.78 | 168.78 | 168.71 | 168.78 | -2.292% | 48 | 271 | -23.154% |
| 2026-04-17 | 172.08 | 172.74 | 172.08 | 172.74 | +2.110% | 2 | 271 | -24.916% |
| 2026-04-16 | 165.71 | 169.17 | 165.71 | 169.17 | +1.403% | 8 | 270 | -23.332% |
| 2026-04-15 | 158.90 | 166.83 | 158.90 | 166.83 | +8.989% | 49 | 255 | -22.256% |
| 2026-04-14 | 152.97 | 153.07 | 152.97 | 153.07 | +2.614% | 2 | 253 | -15.268% |
| 2026-04-10 | 147.35 | 149.98 | 147.35 | 149.17 | +12.794% | 49 | 253 | -13.052% |
| 2026-04-09 | 133.10 | 133.10 | 132.25 | 132.25 | +1.731% | 10 | 262 | -1.928% |
| 2026-04-08 | 126.65 | 130.00 | 126.65 | 130.00 | +31.446% | 3 | 261 | -0.231% |
| 2026-04-06 | 98.98 | 98.98 | 98.90 | 98.90 | -0.151% | 2 | 264 | +31.143% |
| 2026-04-01 | 99.65 | 101.00 | 99.05 | 99.05 | +16.529% | 5 | 264 | +30.944% |
| 2026-03-30 | 88.68 | 89.20 | 85.00 | 85.00 | -8.602% | 7 | 266 | +52.588% |
| 2026-03-27 | 95.98 | 95.98 | 93.00 | 93.00 | -11.234% | 3 | 263 | +39.462% |
| 2026-03-25 | 106.20 | 106.20 | 104.77 | 104.77 | -0.219% | 3 | 263 | +23.795% |
| 2026-03-24 | 104.00 | 105.00 | 104.00 | 105.00 | -2.706% | 5 | 263 | +23.524% |
| 2026-03-23 | 107.92 | 107.92 | 107.92 | 107.92 | +4.271% | 40 | 263 | +20.182% |
| 2026-03-20 | 103.50 | 103.50 | 103.50 | 103.50 | -2.165% | 3 | 263 | +25.314% |
| 2026-03-19 | 101.65 | 106.27 | 101.65 | 105.79 | +1.390% | 38 | 260 | +22.601% |
| 2026-03-18 | 104.34 | 104.34 | 104.34 | 104.34 | -2.713% | 20 | 250 | +24.305% |
| 2026-03-17 | 107.20 | 107.25 | 107.20 | 107.25 | -6.250% | 38 | 260 | +20.932% |
| 2026-03-16 | 110.78 | 114.82 | 110.78 | 114.40 | -1.235% | 4 | 261 | +13.374% |
| 2026-03-13 | 115.83 | 115.83 | 115.83 | 115.83 | -5.368% | 1 | 261 | +11.974% |
| 2026-03-12 | 122.40 | 122.40 | 122.40 | 122.40 | -3.546% | 1 | 261 | +5.964% |
| 2026-03-09 | 127.17 | 130.00 | 126.90 | 126.90 | +5.006% | 5 | 261 | +2.206% |
| 2026-03-06 | 121.00 | 121.00 | 120.70 | 120.85 | +5.454% | 7 | 264 | +7.323% |
| 2026-03-05 | 114.95 | 116.00 | 114.60 | 114.60 | +5.915% | 6 | 266 | +13.176% |
| 2026-03-04 | 108.20 | 108.20 | 108.20 | 108.20 | +3.048% | 1 | 263 | +19.871% |
| 2026-03-03 | 102.35 | 105.00 | 102.35 | 105.00 | -4.083% | 3 | 263 | +23.524% |
| 2026-02-26 | 104.53 | 109.47 | 104.53 | 109.47 | -4.083% | 5 | 263 | +18.480% |
| 2026-02-24 | 117.60 | 117.60 | 114.13 | 114.13 | -1.714% | 2 | 263 | +13.642% |
| 2026-02-23 | 116.12 | 116.12 | 116.12 | 116.12 | -7.856% | 1 | 263 | +11.695% |
| 2026-02-19 | 126.02 | 126.02 | 126.02 | 126.02 | +5.017% | 2 | 263 | +2.920% |
| 2026-02-18 | 120.00 | 120.00 | 120.00 | 120.00 | +1.695% | 1 | 263 | +8.083% |
| 2026-02-13 | 118.00 | 118.00 | 118.00 | 118.00 | -4.839% | 1 | 263 | +9.915% |
| 2026-02-12 | 128.50 | 128.50 | 124.00 | 124.00 | -0.641% | 2 | 263 | +4.597% |
| 2026-02-11 | 125.65 | 125.65 | 124.80 | 124.80 | -5.455% | 2 | 263 | +3.926% |
| 2026-02-09 | 132.00 | 132.00 | 132.00 | 132.00 | +7.317% | 1 | 263 | -1.742% |
| 2026-02-06 | 123.00 | 123.00 | 123.00 | 123.00 | +13.984% | 4 | 263 | +5.447% |
| 2026-02-05 | 113.09 | 113.09 | 107.91 | 107.91 | +12.173% | 9 | 263 | +20.193% |
| 2026-02-04 | 102.90 | 102.90 | 96.20 | 96.20 | -14.830% | 4 | 258 | +34.823% |
| 2026-02-03 | 110.00 | 112.95 | 104.40 | 112.95 | -3.872% | 30 | 257 | +14.830% |
| 2026-01-29 | 116.00 | 117.50 | 116.00 | 117.50 | -2.083% | 2 | 231 | +10.383% |
| 2026-01-28 | 122.20 | 122.20 | 120.00 | 120.00 | -1.235% | 2 | 231 | +8.083% |
| 2026-01-27 | 121.50 | 121.50 | 121.50 | 121.50 | +4.238% | 1 | 231 | +6.749% |
| 2026-01-26 | 116.56 | 116.56 | 116.56 | 116.56 | +3.425% | 1 | 231 | +11.273% |
| 2026-01-23 | 111.94 | 112.80 | 109.50 | 112.70 | -4.329% | 16 | 231 | +15.084% |
| 2026-01-22 | 119.50 | 119.70 | 117.80 | 117.80 | -1.241% | 19 | 231 | +10.102% |
| 2026-01-21 | 119.28 | 119.28 | 119.28 | 119.28 | -2.149% | 1 | 228 | +8.736% |
| 2026-01-20 | 121.90 | 121.90 | 121.90 | 121.90 | -4.392% | 1 | 228 | +6.399% |
| 2026-01-14 | 127.50 | 127.50 | 127.50 | 127.50 | -7.225% | 4 | 228 | +1.725% |
| 2026-01-12 | 137.12 | 137.43 | 137.12 | 137.43 | +9.900% | 2 | 228 | -5.625% |
| 2026-01-09 | 122.67 | 125.05 | 122.67 | 125.05 | +3.032% | 2 | 229 | +3.719% |
| 2026-01-08 | 123.44 | 123.44 | 120.00 | 121.37 | -8.414% | 8 | 230 | +6.863% |
| 2026-01-07 | 132.52 | 132.52 | 132.52 | 132.52 | -0.045% | 5 | 236 | -2.128% |
| 2025-12-31 | 133.63 | 133.63 | 132.58 | 132.58 | -2.658% | 16 | 236 | -2.172% |
| 2025-12-30 | 136.20 | 136.20 | 136.20 | 136.20 | +0.971% | 1 | 236 | -4.772% |
| 2025-12-29 | 135.00 | 135.00 | 134.89 | 134.89 | -1.179% | 4 | 236 | -3.848% |
| 2025-12-26 | 136.50 | 136.50 | 136.50 | 136.50 | +1.186% | 2 | 236 | -4.982% |
| 2025-12-23 | 134.55 | 134.90 | 133.80 | 134.90 | +5.185% | 15 | 236 | -3.855% |
| 2025-12-22 | 130.00 | 130.00 | 128.25 | 128.25 | +2.094% | 2 | 236 | +1.131% |
| 2025-12-19 | 126.40 | 126.40 | 125.62 | 125.62 | +6.458% | 2 | 236 | +3.248% |
| 2025-12-18 | 118.13 | 118.13 | 118.00 | 118.00 | +2.439% | 11 | 236 | +9.915% |
| 2025-12-17 | 118.04 | 118.04 | 115.19 | 115.19 | -8.775% | 16 | 226 | +12.597% |
| 2025-12-16 | 126.27 | 126.27 | 126.27 | 126.27 | -1.344% | 4 | 242 | +2.716% |
| 2025-12-15 | 138.58 | 138.58 | 127.99 | 127.99 | -11.426% | 67 | 246 | +1.336% |
| 2025-12-12 | 157.00 | 157.00 | 144.50 | 144.50 | -21.382% | 70 | 206 | -10.242% |
| 2025-12-11 | 181.00 | 184.30 | 174.33 | 183.80 | +0.856% | 17 | 212 | -29.434% |
| 2025-12-10 | 182.24 | 182.24 | 182.24 | 182.24 | -0.279% | 1 | 212 | -28.830% |
| 2025-12-09 | 181.65 | 182.75 | 181.55 | 182.75 | +2.095% | 3 | 211 | -29.029% |
| 2025-12-08 | 179.81 | 179.81 | 177.95 | 179.00 | +7.831% | 13 | 211 | -27.542% |
| 2025-12-05 | 166.00 | 166.00 | 166.00 | 166.00 | +1.579% | 1 | 210 | -21.867% |
| 2025-12-04 | 160.00 | 163.83 | 160.00 | 163.42 | +3.693% | 7 | 210 | -20.634% |
| 2025-12-03 | 157.75 | 157.75 | 157.45 | 157.60 | -3.656% | 4 | 203 | -17.703% |
| 2025-12-02 | 165.34 | 165.34 | 163.58 | 163.58 | -3.236% | 3 | 201 | -20.712% |
| 2025-12-01 | 170.50 | 171.34 | 168.85 | 169.05 | -5.664% | 13 | 198 | -23.277% |
| 2025-11-28 | 180.00 | 180.00 | 179.20 | 179.20 | +0.112% | 5 | 195 | -27.623% |
| 2025-11-26 | 177.00 | 179.00 | 177.00 | 179.00 | +7.469% | 13 | 203 | -27.542% |
| 2025-11-25 | 163.00 | 166.56 | 163.00 | 166.56 | +5.284% | 7 | 203 | -22.130% |
| 2025-11-24 | 146.90 | 158.20 | 146.90 | 158.20 | +18.307% | 13 | 201 | -18.015% |
| 2025-11-21 | 133.33 | 133.72 | 129.47 | 133.72 | -2.094% | 14 | 190 | -3.006% |
| 2025-11-20 | 148.00 | 148.85 | 136.58 | 136.58 | -4.490% | 6 | 176 | -5.037% |
| 2025-11-19 | 137.30 | 143.00 | 137.25 | 143.00 | +5.754% | 3 | 174 | -9.301% |
| 2025-11-17 | 135.22 | 135.22 | 135.22 | 135.22 | +4.176% | 1 | 174 | -4.082% |
| 2025-11-14 | 129.95 | 130.00 | 129.65 | 129.80 | -5.152% | 8 | 174 | -0.077% |
| 2025-11-13 | 138.18 | 138.18 | 136.85 | 136.85 | -5.621% | 20 | 171 | -5.225% |
| 2025-11-10 | 144.80 | 145.00 | 144.80 | 145.00 | -1.762% | 3 | 161 | -10.552% |
| 2025-11-05 | 147.20 | 147.60 | 147.20 | 147.60 | +4.208% | 2 | 164 | -12.127% |
| 2025-11-04 | 141.64 | 141.64 | 141.64 | 141.64 | -4.741% | 1 | 162 | -8.430% |
| 2025-11-03 | 148.69 | 148.69 | 148.69 | 148.69 | -9.058% | 10 | 161 | -12.772% |
| 2025-10-31 | 163.50 | 163.50 | 163.50 | 163.50 | +3.533% | 1 | 161 | -20.673% |
| 2025-10-30 | 160.00 | 160.00 | 157.91 | 157.92 | -6.000% | 6 | 161 | -17.870% |
| 2025-10-29 | 158.00 | 168.00 | 158.00 | 168.00 | +8.457% | 7 | 160 | -22.798% |
| 2025-10-28 | 149.80 | 154.90 | 149.80 | 154.90 | +8.201% | 5 | 166 | -16.269% |
| 2025-10-27 | 143.17 | 143.17 | 143.16 | 143.16 | +4.154% | 3 | 173 | -9.402% |
| 2025-10-24 | 137.30 | 137.45 | 137.30 | 137.45 | +7.215% | 4 | 173 | -5.638% |
| 2025-10-22 | 128.20 | 128.20 | 128.20 | 128.20 | -9.078% | 2 | 169 | +1.170% |
| 2025-10-15 | 142.40 | 142.50 | 141.00 | 141.00 | +6.111% | 4 | 167 | -8.014% |
| 2025-10-14 | 135.15 | 135.15 | 132.88 | 132.88 | -4.855% | 4 | 165 | -2.393% |
| 2025-10-13 | 131.40 | 140.44 | 131.40 | 139.66 | +7.431% | 19 | 165 | -7.132% |
| 2025-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | +2.362% | 2 | 152 | -0.231% |
| 2025-10-06 | 127.00 | 127.00 | 127.00 | 127.00 | +3.589% | 1 | 150 | +2.126% |
| 2025-10-03 | 122.60 | 122.60 | 122.60 | 122.60 | +6.212% | 1 | 150 | +5.791% |
| 2025-09-30 | 112.68 | 115.43 | 112.68 | 115.43 | -3.000% | 11 | 149 | +12.362% |
| 2025-09-29 | 119.00 | 119.00 | 119.00 | 119.00 | -0.310% | 1 | 139 | +8.992% |
| 2025-09-25 | 121.35 | 121.35 | 119.37 | 119.37 | -4.167% | 20 | 139 | +8.654% |
| 2025-09-22 | 126.07 | 126.07 | 124.56 | 124.56 | -1.604% | 21 | 120 | +4.127% |
| 2025-09-19 | 124.63 | 126.59 | 124.63 | 126.59 | -0.495% | 10 | 100 | +2.457% |
| 2025-09-18 | 126.34 | 127.40 | 125.52 | 127.22 | +0.784% | 71 | 95 | +1.949% |
| 2025-09-17 | 130.15 | 130.15 | 126.23 | 126.23 | -9.056% | 36 | 25 | +2.749% |
| 2025-09-16 | 138.80 | 138.80 | 138.80 | 138.80 | 0.000% | 1 | 1 | -6.556% |