Dark

AVGO20280121C280
AVGO Jan 21 2028 280.00 Call (AVGO280121C00280000)
option OPRA

EOD

Aug 20, 2026

131.60+0.650%(+0.85)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	132.0000	132.0000	129.9900	131.6000	+0.650%	67	417	0.000%
2026-08-19	130.0000	131.5000	126.5000	130.7500	-10.119%	12	350	+0.650%
2026-08-18	143.2500	145.9000	143.2500	145.4700	-7.167%	6	343	-9.535%
2026-08-17	156.0000	157.7800	156.0000	156.7000	+1.523%	4	338	-16.018%
2026-08-14	158.3000	158.3000	154.3500	154.3500	-20.026%	11	338	-14.739%
2026-08-07	193.0000	193.0000	193.0000	193.0000	+2.138%	1	338	-31.813%
2026-08-06	188.9600	188.9600	188.9600	188.9600	+18.843%	1	338	-30.356%
2026-08-03	158.1200	159.9500	158.1200	159.0000	+4.950%	3	337	-17.233%
2026-07-29	151.5000	151.5000	151.5000	151.5000	-1.045%	5	335	-13.135%
2026-07-27	153.1000	153.1000	153.1000	153.1000	-1.708%	1	335	-14.043%
2026-07-24	155.7600	155.7600	155.7600	155.7600	-6.450%	1	335	-15.511%
2026-07-22	164.0100	166.5000	164.0100	166.5000	+7.767%	3	336	-20.961%
2026-07-20	151.0000	154.5000	150.5000	154.5000	+4.392%	9	338	-14.822%
2026-07-16	151.5700	154.0000	148.0000	148.0000	-12.864%	6	336	-11.081%
2026-07-10	169.8500	169.8500	169.8500	169.8500	-2.943%	3	335	-22.520%
2026-07-09	170.0000	175.0000	170.0000	175.0000	+6.061%	2	335	-24.800%
2026-07-08	156.0000	165.0000	156.0000	165.0000	+7.492%	9	335	-20.242%
2026-07-06	153.5000	153.5000	153.5000	153.5000	+13.704%	4	335	-14.267%
2026-07-02	135.0000	135.0000	135.0000	135.0000	-11.067%	1	331	-2.519%
2026-06-30	146.4700	151.8000	146.4700	151.8000	+1.879%	2	331	-13.307%
2026-06-29	144.0000	149.0000	143.5000	149.0000	+3.659%	4	331	-11.678%
2026-06-26	145.0000	145.0000	143.7400	143.7400	-6.892%	6	332	-8.446%
2026-06-25	154.3800	154.3800	154.3800	154.3800	-1.763%	5	332	-14.756%
2026-06-24	157.0000	157.1500	156.5700	157.1500	+1.256%	4	332	-16.258%
2026-06-23	156.1000	156.1000	155.2000	155.2000	-6.787%	2	332	-15.206%
2026-06-22	167.0000	167.0000	166.5000	166.5000	0.000%	3	333	-20.961%
2026-06-17	163.5600	168.5000	163.5600	166.5000	+8.717%	5	334	-20.961%
2026-06-16	159.8000	160.1100	153.1500	153.1500	-7.518%	5	335	-14.071%
2026-06-15	161.6200	165.6000	161.6200	165.6000	+7.707%	3	333	-20.531%
2026-06-12	155.3500	155.3500	153.7500	153.7500	-2.936%	3	332	-14.407%
2026-06-11	153.4200	158.4000	151.0000	158.4000	+3.192%	10	332	-16.919%
2026-06-10	150.6300	153.5000	149.5000	153.5000	-1.603%	5	331	-14.267%
2026-06-09	156.0000	156.0000	156.0000	156.0000	-4.294%	1	331	-15.641%
2026-06-05	162.9000	163.2100	162.9000	163.0000	-13.298%	3	331	-19.264%
2026-06-04	190.9900	190.9900	188.0000	188.0000	-24.209%	2	329	-30.000%
2026-06-03	246.9600	250.3500	246.9600	248.0500	+22.645%	6	327	-46.946%
2026-05-29	202.2500	202.2500	202.2500	202.2500	+8.086%	1	330	-34.932%
2026-05-27	187.1200	187.1200	187.1200	187.1200	-3.047%	2	331	-29.671%
2026-05-15	192.4300	193.0000	192.4300	193.0000	-0.367%	2	331	-31.813%
2026-05-08	193.7600	193.8300	193.5600	193.7100	+2.982%	110	332	-32.063%
2026-05-06	187.1500	188.1000	187.1500	188.1000	-1.000%	10	289	-30.037%
2026-05-05	190.0000	190.0000	190.0000	190.0000	+3.683%	1	292	-30.737%
2026-05-04	183.5500	183.5500	183.2500	183.2500	-2.672%	2	293	-28.186%
2026-05-01	187.0000	188.2800	187.0000	188.2800	-0.381%	2	293	-30.104%
2026-04-24	183.1600	189.0000	183.1600	189.0000	+0.559%	4	293	-30.370%
2026-04-22	187.9500	187.9500	187.9500	187.9500	+11.358%	1	294	-29.981%
2026-04-20	168.7800	168.7800	168.7100	168.7800	-2.292%	48	295	-22.029%
2026-04-17	172.0800	172.7400	172.0800	172.7400	+2.110%	2	271	-23.816%
2026-04-16	165.7100	169.1700	165.7100	169.1700	+1.403%	8	271	-22.208%
2026-04-15	158.9000	166.8300	158.9000	166.8300	+8.989%	49	270	-21.117%
2026-04-14	152.9700	153.0700	152.9700	153.0700	+2.614%	2	255	-14.026%
2026-04-10	147.3500	149.9800	147.3500	149.1700	+12.794%	49	253	-11.779%
2026-04-09	133.1000	133.1000	132.2500	132.2500	+1.731%	10	262	-0.491%
2026-04-08	126.6500	130.0000	126.6500	130.0000	+31.446%	3	261	+1.231%
2026-04-06	98.9800	98.9800	98.9000	98.9000	-0.151%	2	264	+33.064%
2026-04-01	99.6500	101.0000	99.0500	99.0500	+16.529%	5	264	+32.862%
2026-03-30	88.6800	89.2000	85.0000	85.0000	-8.602%	7	266	+54.824%
2026-03-27	95.9800	95.9800	93.0000	93.0000	-11.234%	3	263	+41.505%
2026-03-25	106.2000	106.2000	104.7700	104.7700	-0.219%	3	263	+25.608%
2026-03-24	104.0000	105.0000	104.0000	105.0000	-2.706%	5	263	+25.333%
2026-03-23	107.9200	107.9200	107.9200	107.9200	+4.271%	40	263	+21.942%
2026-03-20	103.5000	103.5000	103.5000	103.5000	-2.165%	3	263	+27.150%
2026-03-19	101.6500	106.2700	101.6500	105.7900	+1.390%	38	260	+24.397%
2026-03-18	104.3400	104.3400	104.3400	104.3400	-2.713%	20	250	+26.126%
2026-03-17	107.2000	107.2500	107.2000	107.2500	-6.250%	38	260	+22.704%
2026-03-16	110.7800	114.8200	110.7800	114.4000	-1.235%	4	261	+15.035%
2026-03-13	115.8300	115.8300	115.8300	115.8300	-5.368%	1	261	+13.615%
2026-03-12	122.4000	122.4000	122.4000	122.4000	-3.546%	1	261	+7.516%
2026-03-09	127.1700	130.0000	126.9000	126.9000	+5.006%	5	261	+3.704%
2026-03-06	121.0000	121.0000	120.7000	120.8500	+5.454%	7	264	+8.895%
2026-03-05	114.9500	116.0000	114.6000	114.6000	+5.915%	6	266	+14.834%
2026-03-04	108.2000	108.2000	108.2000	108.2000	+3.048%	1	263	+21.627%
2026-03-03	102.3500	105.0000	102.3500	105.0000	-4.083%	3	263	+25.333%
2026-02-26	104.5300	109.4700	104.5300	109.4700	-4.083%	5	263	+20.216%
2026-02-24	117.6000	117.6000	114.1300	114.1300	-1.714%	2	263	+15.307%
2026-02-23	116.1200	116.1200	116.1200	116.1200	-7.856%	1	263	+13.331%
2026-02-19	126.0200	126.0200	126.0200	126.0200	+5.017%	2	263	+4.428%
2026-02-18	120.0000	120.0000	120.0000	120.0000	+1.695%	1	263	+9.667%
2026-02-13	118.0000	118.0000	118.0000	118.0000	-4.839%	1	263	+11.525%
2026-02-12	128.5000	128.5000	124.0000	124.0000	-0.641%	2	263	+6.129%
2026-02-11	125.6500	125.6500	124.8000	124.8000	-5.455%	2	263	+5.449%
2026-02-09	132.0000	132.0000	132.0000	132.0000	+7.317%	1	263	-0.303%
2026-02-06	123.0000	123.0000	123.0000	123.0000	+13.984%	4	263	+6.992%
2026-02-05	113.0900	113.0900	107.9100	107.9100	+12.173%	9	263	+21.953%
2026-02-04	102.9000	102.9000	96.2000	96.2000	-14.830%	4	258	+36.798%
2026-02-03	110.0000	112.9500	104.4000	112.9500	-3.872%	30	257	+16.512%
2026-01-29	116.0000	117.5000	116.0000	117.5000	-2.083%	2	231	+12.000%
2026-01-28	122.2000	122.2000	120.0000	120.0000	-1.235%	2	231	+9.667%
2026-01-27	121.5000	121.5000	121.5000	121.5000	+4.238%	1	231	+8.313%
2026-01-26	116.5600	116.5600	116.5600	116.5600	+3.425%	1	231	+12.903%
2026-01-23	111.9400	112.8000	109.5000	112.7000	-4.329%	16	231	+16.770%
2026-01-22	119.5000	119.7000	117.8000	117.8000	-1.241%	19	231	+11.715%
2026-01-21	119.2800	119.2800	119.2800	119.2800	-2.149%	1	228	+10.329%
2026-01-20	121.9000	121.9000	121.9000	121.9000	-4.392%	1	228	+7.957%
2026-01-14	127.5000	127.5000	127.5000	127.5000	-7.225%	4	228	+3.216%
2026-01-12	137.1200	137.4300	137.1200	137.4300	+9.900%	2	228	-4.242%
2026-01-09	122.6700	125.0500	122.6700	125.0500	+3.032%	2	229	+5.238%
2026-01-08	123.4400	123.4400	120.0000	121.3700	-8.414%	8	230	+8.429%
2026-01-07	132.5200	132.5200	132.5200	132.5200	-0.045%	5	236	-0.694%
2025-12-31	133.6300	133.6300	132.5800	132.5800	-2.658%	16	236	-0.739%
2025-12-30	136.2000	136.2000	136.2000	136.2000	+0.971%	1	236	-3.377%
2025-12-29	135.0000	135.0000	134.8900	134.8900	-1.179%	4	236	-2.439%
2025-12-26	136.5000	136.5000	136.5000	136.5000	+1.186%	2	236	-3.590%
2025-12-23	134.5500	134.9000	133.8000	134.9000	+5.185%	15	236	-2.446%
2025-12-22	130.0000	130.0000	128.2500	128.2500	+2.094%	2	236	+2.612%
2025-12-19	126.4000	126.4000	125.6200	125.6200	+6.458%	2	236	+4.760%
2025-12-18	118.1300	118.1300	118.0000	118.0000	+2.439%	11	236	+11.525%
2025-12-17	118.0400	118.0400	115.1900	115.1900	-8.775%	16	226	+14.246%
2025-12-16	126.2700	126.2700	126.2700	126.2700	-1.344%	4	242	+4.221%
2025-12-15	138.5800	138.5800	127.9900	127.9900	-11.426%	67	246	+2.821%
2025-12-12	157.0000	157.0000	144.5000	144.5000	-21.382%	70	206	-8.927%
2025-12-11	181.0000	184.3000	174.3300	183.8000	+0.856%	17	212	-28.400%
2025-12-10	182.2400	182.2400	182.2400	182.2400	-0.279%	1	212	-27.788%
2025-12-09	181.6500	182.7500	181.5500	182.7500	+2.095%	3	211	-27.989%
2025-12-08	179.8100	179.8100	177.9500	179.0000	+7.831%	13	211	-26.480%
2025-12-05	166.0000	166.0000	166.0000	166.0000	+1.579%	1	210	-20.723%
2025-12-04	160.0000	163.8300	160.0000	163.4200	+3.693%	7	210	-19.471%
2025-12-03	157.7500	157.7500	157.4500	157.6000	-3.656%	4	203	-16.497%
2025-12-02	165.3400	165.3400	163.5800	163.5800	-3.236%	3	201	-19.550%
2025-12-01	170.5000	171.3400	168.8500	169.0500	-5.664%	13	198	-22.153%
2025-11-28	180.0000	180.0000	179.2000	179.2000	+0.112%	5	195	-26.563%
2025-11-26	177.0000	179.0000	177.0000	179.0000	+7.469%	13	203	-26.480%
2025-11-25	163.0000	166.5600	163.0000	166.5600	+5.284%	7	203	-20.989%
2025-11-24	146.9000	158.2000	146.9000	158.2000	+18.307%	13	201	-16.814%
2025-11-21	133.3300	133.7200	129.4700	133.7200	-2.094%	14	190	-1.585%
2025-11-20	148.0000	148.8500	136.5800	136.5800	-4.490%	6	176	-3.646%
2025-11-19	137.3000	143.0000	137.2500	143.0000	+5.754%	3	174	-7.972%
2025-11-17	135.2200	135.2200	135.2200	135.2200	+4.176%	1	174	-2.677%
2025-11-14	129.9500	130.0000	129.6500	129.8000	-5.152%	8	174	+1.387%
2025-11-13	138.1800	138.1800	136.8500	136.8500	-5.621%	20	171	-3.836%
2025-11-10	144.8000	145.0000	144.8000	145.0000	-1.762%	3	161	-9.241%
2025-11-05	147.2000	147.6000	147.2000	147.6000	+4.208%	2	164	-10.840%
2025-11-04	141.6400	141.6400	141.6400	141.6400	-4.741%	1	162	-7.088%
2025-11-03	148.6900	148.6900	148.6900	148.6900	-9.058%	10	161	-11.494%
2025-10-31	163.5000	163.5000	163.5000	163.5000	+3.533%	1	161	-19.511%
2025-10-30	160.0000	160.0000	157.9100	157.9200	-6.000%	6	161	-16.667%
2025-10-29	158.0000	168.0000	158.0000	168.0000	+8.457%	7	160	-21.667%
2025-10-28	149.8000	154.9000	149.8000	154.9000	+8.201%	5	166	-15.042%
2025-10-27	143.1700	143.1700	143.1600	143.1600	+4.154%	3	173	-8.075%
2025-10-24	137.3000	137.4500	137.3000	137.4500	+7.215%	4	173	-4.256%
2025-10-22	128.2000	128.2000	128.2000	128.2000	-9.078%	2	169	+2.652%
2025-10-15	142.4000	142.5000	141.0000	141.0000	+6.111%	4	167	-6.667%
2025-10-14	135.1500	135.1500	132.8800	132.8800	-4.855%	4	165	-0.963%
2025-10-13	131.4000	140.4400	131.4000	139.6600	+7.431%	19	165	-5.771%
2025-10-09	130.0000	130.0000	130.0000	130.0000	+2.362%	2	152	+1.231%
2025-10-06	127.0000	127.0000	127.0000	127.0000	+3.589%	1	150	+3.622%
2025-10-03	122.6000	122.6000	122.6000	122.6000	+6.212%	1	150	+7.341%
2025-09-30	112.6800	115.4300	112.6800	115.4300	-3.000%	11	149	+14.008%
2025-09-29	119.0000	119.0000	119.0000	119.0000	-0.310%	1	139	+10.588%
2025-09-25	121.3500	121.3500	119.3700	119.3700	-4.167%	20	139	+10.245%
2025-09-22	126.0700	126.0700	124.5600	124.5600	-1.604%	21	120	+5.652%
2025-09-19	124.6300	126.5900	124.6300	126.5900	-0.495%	10	100	+3.958%
2025-09-18	126.3400	127.4000	125.5200	127.2200	+0.784%	71	95	+3.443%
2025-09-17	130.1500	130.1500	126.2300	126.2300	-9.056%	36	25	+4.254%
2025-09-16	138.8000	138.8000	138.8000	138.8000	0.000%	1	1	-5.187%