Dark

AVGO20280121C260
AVGO Jan 21 2028 260.00 Call (AVGO280121C00260000)
option OPRA

EOD

Jul 1, 2026

157.00+2.668%(+4.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	157.0000	157.0000	157.0000	157.0000	+2.668%	2	365	0.000%
2026-06-26	154.0000	155.0400	152.9200	152.9200	-5.936%	7	365	+2.668%
2026-06-25	162.5700	162.5700	162.5700	162.5700	-1.717%	1	362	-3.426%
2026-06-23	165.4100	165.4100	165.4100	165.4100	-6.942%	1	363	-5.084%
2026-06-22	177.7500	177.7500	177.7500	177.7500	-0.671%	1	364	-11.674%
2026-06-17	178.9500	178.9500	178.9500	178.9500	+1.388%	1	364	-12.266%
2026-06-15	176.4800	176.8000	176.4800	176.5000	+7.491%	3	364	-11.048%
2026-06-12	164.2000	164.2000	164.2000	164.2000	+3.154%	1	361	-4.385%
2026-06-10	164.6000	164.6000	159.1800	159.1800	-10.068%	7	360	-1.370%
2026-06-08	177.0000	177.0000	177.0000	177.0000	-6.842%	1	363	-11.299%
2026-06-04	190.0000	190.0000	190.0000	190.0000	-27.858%	1	363	-17.368%
2026-06-03	261.0000	263.3700	261.0000	263.3700	+3.282%	9	362	-40.388%
2026-06-02	259.3000	259.3000	255.0000	255.0000	+8.074%	2	362	-38.431%
2026-06-01	235.9500	235.9500	235.9500	235.9500	+9.236%	1	363	-33.460%
2026-05-29	216.0000	216.0000	216.0000	216.0000	+8.000%	1	364	-27.315%
2026-05-27	200.0000	200.0000	200.0000	200.0000	-3.642%	2	365	-21.500%
2026-05-11	208.8000	212.2000	205.9000	207.5600	+6.605%	140	365	-24.359%
2026-05-07	201.1800	201.1800	189.8400	194.7000	-3.876%	27	443	-19.363%
2026-05-06	211.3500	212.7000	197.5000	202.5500	-1.951%	445	453	-22.488%
2026-05-05	206.5800	206.5800	206.5800	206.5800	+5.560%	1	804	-24.000%
2026-05-04	199.6500	199.6500	191.5000	195.7000	-1.658%	184	805	-19.775%
2026-05-01	199.0000	199.0000	199.0000	199.0000	+9.311%	1	846	-21.106%
2026-04-29	182.2500	182.2500	182.0500	182.0500	-9.270%	4	846	-13.760%
2026-04-23	200.6500	200.6500	200.6500	200.6500	-0.914%	1	844	-21.754%
2026-04-22	202.5000	202.5000	202.5000	202.5000	+10.048%	1	845	-22.469%
2026-04-21	180.8000	184.5000	180.8000	184.0100	+1.775%	7	847	-14.679%
2026-04-20	184.8000	184.8000	180.0000	180.8000	-0.166%	63	847	-13.164%
2026-04-16	181.1000	181.1000	181.1000	181.1000	+1.502%	1	848	-13.308%
2026-04-15	177.9000	178.4200	177.9000	178.4200	+9.125%	2	848	-12.005%
2026-04-14	163.5000	163.5000	163.5000	163.5000	+2.476%	180	849	-3.976%
2026-04-10	159.5500	159.5500	159.5500	159.5500	+10.637%	1	849	-1.598%
2026-04-09	144.2100	144.2100	144.2100	144.2100	+2.458%	2	850	+8.869%
2026-04-08	141.2500	141.2500	137.9500	140.7500	+28.071%	24	852	+11.545%
2026-04-01	109.8000	109.9000	109.8000	109.9000	+9.681%	2	873	+42.857%
2026-03-31	100.2000	100.2000	100.2000	100.2000	+2.089%	1	873	+56.687%
2026-03-30	98.6000	99.6000	97.9000	98.1500	-5.625%	19	872	+59.959%
2026-03-27	104.6900	104.6900	103.8000	104.0000	-6.010%	19	884	+50.962%
2026-03-26	111.7400	111.7400	109.9200	110.6500	-7.328%	3	877	+41.889%
2026-03-24	119.4000	119.4000	119.4000	119.4000	+8.398%	1	879	+31.491%
2026-03-20	112.7500	112.7500	110.1500	110.1500	-4.813%	2	878	+42.533%
2026-03-19	115.2500	115.8800	115.2500	115.7200	+1.553%	4	876	+35.672%
2026-03-18	114.0500	114.0500	113.9500	113.9500	-2.565%	2	876	+37.780%
2026-03-17	118.5500	118.7000	116.9500	116.9500	-14.660%	9	875	+34.245%
2026-03-10	137.0400	137.0400	137.0400	137.0400	-2.581%	2	874	+14.565%
2026-03-09	137.9900	140.6700	137.9900	140.6700	+10.399%	21	874	+11.609%
2026-03-06	135.1700	135.1700	127.4200	127.4200	-1.985%	3	855	+23.215%
2026-03-05	130.0000	130.0000	130.0000	130.0000	+11.111%	1	856	+20.769%
2026-03-04	117.0000	117.0000	117.0000	117.0000	+1.907%	3	856	+34.188%
2026-03-03	114.5000	114.8100	114.5000	114.8100	-1.451%	181	853	+36.748%
2026-03-02	116.5000	116.5000	116.5000	116.5000	-2.101%	1	853	+34.764%
2026-02-27	119.0000	119.0000	119.0000	119.0000	-4.800%	1	852	+31.933%
2026-02-24	125.2000	125.3600	125.0000	125.0000	-4.053%	4	851	+25.600%
2026-02-23	130.2800	130.2800	130.2800	130.2800	+0.680%	1	849	+20.510%
2026-02-18	129.4000	129.4000	129.4000	129.4000	-0.193%	1	848	+21.329%
2026-02-17	129.6500	129.6500	129.6500	129.6500	-0.537%	1	849	+21.095%
2026-02-13	130.3500	130.3500	130.3500	130.3500	-1.250%	1	849	+20.445%
2026-02-12	132.0000	132.0000	132.0000	132.0000	-6.806%	1	849	+18.939%
2026-02-10	141.6400	141.6400	141.6400	141.6400	-1.639%	1	848	+10.844%
2026-02-09	139.6200	144.0000	139.6200	144.0000	+14.286%	3	847	+9.028%
2026-02-06	124.1600	127.4000	124.1600	126.0000	+1.613%	22	846	+24.603%
2026-02-05	124.0000	124.0000	124.0000	124.0000	+16.981%	1	824	+26.613%
2026-02-04	112.9500	112.9500	104.9800	106.0000	-7.424%	7	825	+48.113%
2026-02-03	114.4100	114.5000	114.4100	114.5000	-12.928%	2	825	+37.118%
2026-02-02	131.5000	131.5000	131.5000	131.5000	+7.259%	7	825	+19.392%
2026-01-29	122.6000	122.6000	122.6000	122.6000	-4.219%	3	832	+28.059%
2026-01-28	132.0000	132.0000	128.0000	128.0000	-2.721%	6	835	+22.656%
2026-01-27	131.5800	131.5800	131.5800	131.5800	+7.063%	1	831	+19.319%
2026-01-23	120.0100	123.0500	118.0000	122.9000	-3.532%	365	830	+27.746%
2026-01-22	132.7000	132.7000	126.2000	127.4000	+1.514%	293	511	+23.234%
2026-01-21	125.5000	125.5000	125.5000	125.5000	-6.865%	1	283	+25.100%
2026-01-20	134.7500	134.7500	134.7500	134.7500	-6.502%	1	282	+16.512%
2026-01-16	144.1200	144.1200	144.1200	144.1200	+0.257%	2	283	+8.937%
2026-01-15	143.6000	143.7500	143.3000	143.7500	+6.838%	180	283	+9.217%
2026-01-14	140.0000	140.0000	134.5500	134.5500	-9.088%	7	103	+16.685%
2026-01-13	148.0000	148.0000	148.0000	148.0000	-0.101%	1	96	+6.081%
2026-01-12	141.0500	148.1500	141.0500	148.1500	+6.968%	11	96	+5.974%
2026-01-09	135.5300	138.5000	135.5300	138.5000	+6.563%	11	94	+13.357%
2026-01-08	130.0200	130.0200	129.9700	129.9700	-8.472%	10	94	+20.797%
2026-01-07	142.0000	142.0000	142.0000	142.0000	-0.803%	1	101	+10.563%
2026-01-06	143.1400	143.1500	143.1400	143.1500	-1.242%	2	101	+9.675%
2026-01-05	144.9500	144.9500	144.9500	144.9500	-0.821%	1	99	+8.313%
2025-12-29	145.0000	146.1500	145.0000	146.1500	+0.357%	2	99	+7.424%
2025-12-26	145.6300	145.6300	145.6300	145.6300	+0.817%	5	99	+7.807%
2025-12-23	140.0000	144.4500	140.0000	144.4500	+5.055%	4	98	+8.688%
2025-12-22	137.0000	140.4000	137.0000	137.5000	+6.688%	5	97	+14.182%
2025-12-18	127.8900	128.8800	127.8900	128.8800	+1.881%	2	97	+21.819%
2025-12-17	126.5000	126.5000	126.5000	126.5000	-7.933%	1	97	+24.111%
2025-12-16	136.4900	138.6000	136.4900	137.4000	-0.651%	6	96	+14.265%
2025-12-15	151.0500	151.0500	138.3000	138.3000	-9.031%	11	98	+13.521%
2025-12-12	165.2000	165.2000	152.0300	152.0300	-21.330%	6	101	+3.269%
2025-12-09	193.2500	193.2500	193.2500	193.2500	+0.914%	2	100	-18.758%
2025-12-08	191.5000	191.5000	191.5000	191.5000	+5.801%	1	100	-18.016%
2025-12-05	180.0000	181.0000	180.0000	181.0000	-0.495%	2	100	-13.260%
2025-12-02	181.6500	181.9500	181.6500	181.9000	+1.422%	12	99	-13.689%
2025-12-01	184.8000	185.6500	179.2500	179.3500	+4.516%	16	93	-12.462%
2025-11-24	161.0000	171.6000	161.0000	171.6000	+20.185%	6	87	-8.508%
2025-11-21	143.3300	143.3300	142.7800	142.7800	-13.988%	11	85	+9.959%
2025-11-20	168.8500	168.8500	166.0000	166.0000	+10.336%	3	74	-5.422%
2025-11-19	150.4500	150.4500	150.4500	150.4500	+7.204%	2	74	+4.354%
2025-11-18	143.8500	143.8500	140.3400	140.3400	-2.202%	2	72	+11.871%
2025-11-17	144.7900	144.7900	143.5000	143.5000	+0.561%	6	71	+9.408%
2025-11-14	135.2700	143.4500	135.2700	142.7000	+2.899%	48	71	+10.021%
2025-11-13	148.6800	148.6800	137.2500	138.6800	-8.402%	25	47	+13.210%
2025-11-12	151.7500	151.7500	151.3500	151.4000	-0.584%	9	55	+3.699%
2025-11-11	152.2900	152.2900	152.2900	152.2900	-2.284%	3	55	+3.093%
2025-11-10	155.4200	155.8500	155.3700	155.8500	+12.082%	5	55	+0.738%
2025-11-07	139.0500	139.0500	139.0500	139.0500	-10.837%	3	51	+12.909%
2025-11-04	159.2000	162.5000	155.5900	155.9500	-4.084%	20	54	+0.673%
2025-11-03	162.5900	162.5900	162.5900	162.5900	-4.077%	2	53	-3.438%
2025-10-31	169.5000	169.5000	169.5000	169.5000	-2.193%	10	53	-7.375%
2025-10-30	171.5000	173.3000	171.5000	173.3000	-0.133%	3	53	-9.406%
2025-10-29	169.8000	173.5300	169.8000	173.5300	+10.458%	31	54	-9.526%
2025-10-28	157.1000	157.1000	157.1000	157.1000	+15.430%	1	24	-0.064%
2025-10-22	136.1000	136.1000	136.1000	136.1000	-3.000%	1	24	+15.356%
2025-10-21	140.3100	140.3100	140.3100	140.3100	-5.832%	1	24	+11.895%
2025-10-13	144.9000	152.0000	144.0000	149.0000	+13.265%	4	25	+5.369%
2025-10-10	133.0500	133.0500	131.5500	131.5500	-0.717%	2	24	+19.346%
2025-10-07	132.5000	132.5000	132.5000	132.5000	0.000%	1	25	+18.491%
2025-10-06	133.6800	133.6800	132.5000	132.5000	-2.286%	4	26	+18.491%
2025-10-03	135.6000	135.6000	135.6000	135.6000	+8.480%	8	25	+15.782%
2025-10-01	125.0000	125.0000	125.0000	125.0000	+0.888%	1	33	+25.600%
2025-09-30	123.9000	123.9000	123.9000	123.9000	-1.706%	5	33	+26.715%
2025-09-29	126.0500	126.0500	126.0500	126.0500	-2.657%	5	33	+24.554%
2025-09-26	130.8000	130.8000	129.4900	129.4900	-4.081%	9	28	+21.245%
2025-09-23	135.0000	135.0000	135.0000	135.0000	-0.442%	2	19	+16.296%
2025-09-22	135.6000	135.6000	135.6000	135.6000	-1.022%	5	17	+15.782%
2025-09-17	141.2700	141.2700	137.0000	137.0000	-10.205%	12	17	+14.599%
2025-09-16	152.5700	152.5700	152.5700	152.5700	0.000%	5	5	+2.904%