Dark

AVGO20280121C260
AVGO Jan 21 2028 260.00 Call (AVGO280121C00260000)
option OPRA

EOD

Aug 20, 2026

143.70+0.384%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	143.7000	143.7000	143.7000	143.7000	+0.384%	1	369	0.000%
2026-08-19	143.1500	143.1500	143.1500	143.1500	-17.254%	1	369	+0.384%
2026-08-17	173.0000	173.0000	173.0000	173.0000	-12.227%	5	369	-16.936%
2026-08-10	200.0500	200.0500	197.1000	197.1000	+15.601%	3	374	-27.093%
2026-08-03	169.5200	170.5000	169.5200	170.5000	+2.096%	4	374	-15.718%
2026-07-28	166.6000	167.0000	166.6000	167.0000	+1.323%	2	373	-13.952%
2026-07-27	164.8200	164.8200	164.8200	164.8200	-5.682%	1	373	-12.814%
2026-07-23	178.0300	178.0300	174.7500	174.7500	+4.353%	6	372	-17.768%
2026-07-21	167.4600	167.4600	167.4600	167.4600	+2.736%	2	371	-14.188%
2026-07-20	163.0000	163.0000	163.0000	163.0000	+3.165%	1	372	-11.840%
2026-07-17	158.0000	158.0000	158.0000	158.0000	+1.081%	2	371	-9.051%
2026-07-07	150.5700	156.4000	150.5700	156.3100	-0.439%	9	371	-8.067%
2026-07-01	157.0000	157.0000	157.0000	157.0000	+2.668%	2	365	-8.471%
2026-06-26	154.0000	155.0400	152.9200	152.9200	-5.936%	7	365	-6.029%
2026-06-25	162.5700	162.5700	162.5700	162.5700	-1.717%	1	362	-11.607%
2026-06-23	165.4100	165.4100	165.4100	165.4100	-6.942%	1	363	-13.125%
2026-06-22	177.7500	177.7500	177.7500	177.7500	-0.671%	1	364	-19.156%
2026-06-17	178.9500	178.9500	178.9500	178.9500	+1.388%	1	364	-19.698%
2026-06-15	176.4800	176.8000	176.4800	176.5000	+7.491%	3	364	-18.584%
2026-06-12	164.2000	164.2000	164.2000	164.2000	+3.154%	1	361	-12.485%
2026-06-10	164.6000	164.6000	159.1800	159.1800	-10.068%	7	360	-9.725%
2026-06-08	177.0000	177.0000	177.0000	177.0000	-6.842%	1	363	-18.814%
2026-06-04	190.0000	190.0000	190.0000	190.0000	-27.858%	1	363	-24.368%
2026-06-03	261.0000	263.3700	261.0000	263.3700	+3.282%	9	362	-45.438%
2026-06-02	259.3000	259.3000	255.0000	255.0000	+8.074%	2	362	-43.647%
2026-06-01	235.9500	235.9500	235.9500	235.9500	+9.236%	1	363	-39.097%
2026-05-29	216.0000	216.0000	216.0000	216.0000	+8.000%	1	364	-33.472%
2026-05-27	200.0000	200.0000	200.0000	200.0000	-3.642%	2	365	-28.150%
2026-05-11	208.8000	212.2000	205.9000	207.5600	+6.605%	140	365	-30.767%
2026-05-07	201.1800	201.1800	189.8400	194.7000	-3.876%	27	443	-26.194%
2026-05-06	211.3500	212.7000	197.5000	202.5500	-1.951%	445	453	-29.055%
2026-05-05	206.5800	206.5800	206.5800	206.5800	+5.560%	1	804	-30.439%
2026-05-04	199.6500	199.6500	191.5000	195.7000	-1.658%	184	805	-26.571%
2026-05-01	199.0000	199.0000	199.0000	199.0000	+9.311%	1	846	-27.789%
2026-04-29	182.2500	182.2500	182.0500	182.0500	-9.270%	4	846	-21.066%
2026-04-23	200.6500	200.6500	200.6500	200.6500	-0.914%	1	844	-28.383%
2026-04-22	202.5000	202.5000	202.5000	202.5000	+10.048%	1	845	-29.037%
2026-04-21	180.8000	184.5000	180.8000	184.0100	+1.775%	7	847	-21.906%
2026-04-20	184.8000	184.8000	180.0000	180.8000	-0.166%	63	847	-20.520%
2026-04-16	181.1000	181.1000	181.1000	181.1000	+1.502%	1	848	-20.652%
2026-04-15	177.9000	178.4200	177.9000	178.4200	+9.125%	2	848	-19.460%
2026-04-14	163.5000	163.5000	163.5000	163.5000	+2.476%	180	849	-12.110%
2026-04-10	159.5500	159.5500	159.5500	159.5500	+10.637%	1	849	-9.934%
2026-04-09	144.2100	144.2100	144.2100	144.2100	+2.458%	2	850	-0.354%
2026-04-08	141.2500	141.2500	137.9500	140.7500	+28.071%	24	852	+2.096%
2026-04-01	109.8000	109.9000	109.8000	109.9000	+9.681%	2	873	+30.755%
2026-03-31	100.2000	100.2000	100.2000	100.2000	+2.089%	1	873	+43.413%
2026-03-30	98.6000	99.6000	97.9000	98.1500	-5.625%	19	872	+46.409%
2026-03-27	104.6900	104.6900	103.8000	104.0000	-6.010%	19	884	+38.173%
2026-03-26	111.7400	111.7400	109.9200	110.6500	-7.328%	3	877	+29.869%
2026-03-24	119.4000	119.4000	119.4000	119.4000	+8.398%	1	879	+20.352%
2026-03-20	112.7500	112.7500	110.1500	110.1500	-4.813%	2	878	+30.458%
2026-03-19	115.2500	115.8800	115.2500	115.7200	+1.553%	4	876	+24.179%
2026-03-18	114.0500	114.0500	113.9500	113.9500	-2.565%	2	876	+26.108%
2026-03-17	118.5500	118.7000	116.9500	116.9500	-14.660%	9	875	+22.873%
2026-03-10	137.0400	137.0400	137.0400	137.0400	-2.581%	2	874	+4.860%
2026-03-09	137.9900	140.6700	137.9900	140.6700	+10.399%	21	874	+2.154%
2026-03-06	135.1700	135.1700	127.4200	127.4200	-1.985%	3	855	+12.777%
2026-03-05	130.0000	130.0000	130.0000	130.0000	+11.111%	1	856	+10.538%
2026-03-04	117.0000	117.0000	117.0000	117.0000	+1.907%	3	856	+22.821%
2026-03-03	114.5000	114.8100	114.5000	114.8100	-1.451%	181	853	+25.163%
2026-03-02	116.5000	116.5000	116.5000	116.5000	-2.101%	1	853	+23.348%
2026-02-27	119.0000	119.0000	119.0000	119.0000	-4.800%	1	852	+20.756%
2026-02-24	125.2000	125.3600	125.0000	125.0000	-4.053%	4	851	+14.960%
2026-02-23	130.2800	130.2800	130.2800	130.2800	+0.680%	1	849	+10.301%
2026-02-18	129.4000	129.4000	129.4000	129.4000	-0.193%	1	848	+11.051%
2026-02-17	129.6500	129.6500	129.6500	129.6500	-0.537%	1	849	+10.837%
2026-02-13	130.3500	130.3500	130.3500	130.3500	-1.250%	1	849	+10.242%
2026-02-12	132.0000	132.0000	132.0000	132.0000	-6.806%	1	849	+8.864%
2026-02-10	141.6400	141.6400	141.6400	141.6400	-1.639%	1	848	+1.454%
2026-02-09	139.6200	144.0000	139.6200	144.0000	+14.286%	3	847	-0.208%
2026-02-06	124.1600	127.4000	124.1600	126.0000	+1.613%	22	846	+14.048%
2026-02-05	124.0000	124.0000	124.0000	124.0000	+16.981%	1	824	+15.887%
2026-02-04	112.9500	112.9500	104.9800	106.0000	-7.424%	7	825	+35.566%
2026-02-03	114.4100	114.5000	114.4100	114.5000	-12.928%	2	825	+25.502%
2026-02-02	131.5000	131.5000	131.5000	131.5000	+7.259%	7	825	+9.278%
2026-01-29	122.6000	122.6000	122.6000	122.6000	-4.219%	3	832	+17.210%
2026-01-28	132.0000	132.0000	128.0000	128.0000	-2.721%	6	835	+12.266%
2026-01-27	131.5800	131.5800	131.5800	131.5800	+7.063%	1	831	+9.211%
2026-01-23	120.0100	123.0500	118.0000	122.9000	-3.532%	365	830	+16.924%
2026-01-22	132.7000	132.7000	126.2000	127.4000	+1.514%	293	511	+12.794%
2026-01-21	125.5000	125.5000	125.5000	125.5000	-6.865%	1	283	+14.502%
2026-01-20	134.7500	134.7500	134.7500	134.7500	-6.502%	1	282	+6.642%
2026-01-16	144.1200	144.1200	144.1200	144.1200	+0.257%	2	283	-0.291%
2026-01-15	143.6000	143.7500	143.3000	143.7500	+6.838%	180	283	-0.035%
2026-01-14	140.0000	140.0000	134.5500	134.5500	-9.088%	7	103	+6.800%
2026-01-13	148.0000	148.0000	148.0000	148.0000	-0.101%	1	96	-2.905%
2026-01-12	141.0500	148.1500	141.0500	148.1500	+6.968%	11	96	-3.004%
2026-01-09	135.5300	138.5000	135.5300	138.5000	+6.563%	11	94	+3.755%
2026-01-08	130.0200	130.0200	129.9700	129.9700	-8.472%	10	94	+10.564%
2026-01-07	142.0000	142.0000	142.0000	142.0000	-0.803%	1	101	+1.197%
2026-01-06	143.1400	143.1500	143.1400	143.1500	-1.242%	2	101	+0.384%
2026-01-05	144.9500	144.9500	144.9500	144.9500	-0.821%	1	99	-0.862%
2025-12-29	145.0000	146.1500	145.0000	146.1500	+0.357%	2	99	-1.676%
2025-12-26	145.6300	145.6300	145.6300	145.6300	+0.817%	5	99	-1.325%
2025-12-23	140.0000	144.4500	140.0000	144.4500	+5.055%	4	98	-0.519%
2025-12-22	137.0000	140.4000	137.0000	137.5000	+6.688%	5	97	+4.509%
2025-12-18	127.8900	128.8800	127.8900	128.8800	+1.881%	2	97	+11.499%
2025-12-17	126.5000	126.5000	126.5000	126.5000	-7.933%	1	97	+13.597%
2025-12-16	136.4900	138.6000	136.4900	137.4000	-0.651%	6	96	+4.585%
2025-12-15	151.0500	151.0500	138.3000	138.3000	-9.031%	11	98	+3.905%
2025-12-12	165.2000	165.2000	152.0300	152.0300	-21.330%	6	101	-5.479%
2025-12-09	193.2500	193.2500	193.2500	193.2500	+0.914%	2	100	-25.640%
2025-12-08	191.5000	191.5000	191.5000	191.5000	+5.801%	1	100	-24.961%
2025-12-05	180.0000	181.0000	180.0000	181.0000	-0.495%	2	100	-20.608%
2025-12-02	181.6500	181.9500	181.6500	181.9000	+1.422%	12	99	-21.001%
2025-12-01	184.8000	185.6500	179.2500	179.3500	+4.516%	16	93	-19.877%
2025-11-24	161.0000	171.6000	161.0000	171.6000	+20.185%	6	87	-16.259%
2025-11-21	143.3300	143.3300	142.7800	142.7800	-13.988%	11	85	+0.644%
2025-11-20	168.8500	168.8500	166.0000	166.0000	+10.336%	3	74	-13.434%
2025-11-19	150.4500	150.4500	150.4500	150.4500	+7.204%	2	74	-4.487%
2025-11-18	143.8500	143.8500	140.3400	140.3400	-2.202%	2	72	+2.394%
2025-11-17	144.7900	144.7900	143.5000	143.5000	+0.561%	6	71	+0.139%
2025-11-14	135.2700	143.4500	135.2700	142.7000	+2.899%	48	71	+0.701%
2025-11-13	148.6800	148.6800	137.2500	138.6800	-8.402%	25	47	+3.620%
2025-11-12	151.7500	151.7500	151.3500	151.4000	-0.584%	9	55	-5.086%
2025-11-11	152.2900	152.2900	152.2900	152.2900	-2.284%	3	55	-5.641%
2025-11-10	155.4200	155.8500	155.3700	155.8500	+12.082%	5	55	-7.796%
2025-11-07	139.0500	139.0500	139.0500	139.0500	-10.837%	3	51	+3.344%
2025-11-04	159.2000	162.5000	155.5900	155.9500	-4.084%	20	54	-7.855%
2025-11-03	162.5900	162.5900	162.5900	162.5900	-4.077%	2	53	-11.618%
2025-10-31	169.5000	169.5000	169.5000	169.5000	-2.193%	10	53	-15.221%
2025-10-30	171.5000	173.3000	171.5000	173.3000	-0.133%	3	53	-17.080%
2025-10-29	169.8000	173.5300	169.8000	173.5300	+10.458%	31	54	-17.190%
2025-10-28	157.1000	157.1000	157.1000	157.1000	+15.430%	1	24	-8.530%
2025-10-22	136.1000	136.1000	136.1000	136.1000	-3.000%	1	24	+5.584%
2025-10-21	140.3100	140.3100	140.3100	140.3100	-5.832%	1	24	+2.416%
2025-10-13	144.9000	152.0000	144.0000	149.0000	+13.265%	4	25	-3.557%
2025-10-10	133.0500	133.0500	131.5500	131.5500	-0.717%	2	24	+9.236%
2025-10-07	132.5000	132.5000	132.5000	132.5000	0.000%	1	25	+8.453%
2025-10-06	133.6800	133.6800	132.5000	132.5000	-2.286%	4	26	+8.453%
2025-10-03	135.6000	135.6000	135.6000	135.6000	+8.480%	8	25	+5.973%
2025-10-01	125.0000	125.0000	125.0000	125.0000	+0.888%	1	33	+14.960%
2025-09-30	123.9000	123.9000	123.9000	123.9000	-1.706%	5	33	+15.981%
2025-09-29	126.0500	126.0500	126.0500	126.0500	-2.657%	5	33	+14.002%
2025-09-26	130.8000	130.8000	129.4900	129.4900	-4.081%	9	28	+10.974%
2025-09-23	135.0000	135.0000	135.0000	135.0000	-0.442%	2	19	+6.444%
2025-09-22	135.6000	135.6000	135.6000	135.6000	-1.022%	5	17	+5.973%
2025-09-17	141.2700	141.2700	137.0000	137.0000	-10.205%	12	17	+4.891%
2025-09-16	152.5700	152.5700	152.5700	152.5700	0.000%	5	5	-5.814%