AVGO280121C00260000
AVGO Jan 21 2028 260.00 Call
optionOPRA
EODOct 6, 2026
149.72USD+10.904%(+14.72)5Vol414OI
AVGO280121C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 140.00 | 149.72 | 140.00 | 149.72 | +10.904% | 5 | 411 | 0.000% |
| 2026-10-05 | 131.00 | 135.30 | 131.00 | 135.00 | +5.099% | 5 | 409 | +10.904% |
| 2026-10-02 | 123.13 | 128.45 | 123.13 | 128.45 | +4.431% | 3 | 408 | +16.559% |
| 2026-10-01 | 122.20 | 123.00 | 122.20 | 123.00 | -7.170% | 3 | 408 | +21.724% |
| 2026-09-29 | 132.00 | 132.50 | 131.00 | 132.50 | +5.159% | 3 | 410 | +12.996% |
| 2026-09-28 | 124.75 | 126.00 | 124.75 | 126.00 | -0.982% | 3 | 409 | +18.825% |
| 2026-09-25 | 126.00 | 127.25 | 126.00 | 127.25 | +1.556% | 7 | 402 | +17.658% |
| 2026-09-24 | 126.15 | 126.15 | 124.00 | 125.30 | -4.014% | 7 | 398 | +19.489% |
| 2026-09-23 | 137.90 | 137.90 | 130.00 | 130.54 | -5.849% | 15 | 389 | +14.693% |
| 2026-09-22 | 137.71 | 138.65 | 137.00 | 138.65 | +1.057% | 10 | 385 | +7.984% |
| 2026-09-21 | 132.00 | 137.20 | 132.00 | 137.20 | +3.939% | 6 | 384 | +9.125% |
| 2026-09-18 | 134.00 | 134.00 | 132.00 | 132.00 | +6.753% | 2 | 383 | +13.424% |
| 2026-09-17 | 125.20 | 125.20 | 123.50 | 123.65 | +6.156% | 8 | 383 | +21.084% |
| 2026-09-16 | 116.00 | 116.48 | 114.30 | 116.48 | -0.017% | 5 | 383 | +28.537% |
| 2026-09-15 | 117.70 | 117.70 | 116.50 | 116.50 | -3.878% | 2 | 382 | +28.515% |
| 2026-09-14 | 123.75 | 123.75 | 121.20 | 121.20 | -13.890% | 7 | 377 | +23.531% |
| 2026-09-11 | 140.75 | 140.75 | 140.75 | 140.75 | +3.493% | 1 | 377 | +6.373% |
| 2026-09-10 | 139.25 | 139.25 | 136.00 | 136.00 | -5.074% | 2 | 375 | +10.088% |
| 2026-09-08 | 142.36 | 145.47 | 141.50 | 143.27 | +8.210% | 5 | 375 | +4.502% |
| 2026-09-04 | 131.15 | 132.40 | 131.15 | 132.40 | +1.053% | 2 | 373 | +13.082% |
| 2026-09-03 | 123.50 | 131.02 | 121.00 | 131.02 | -9.952% | 14 | 370 | +14.273% |
| 2026-08-28 | 149.85 | 149.85 | 145.50 | 145.50 | -1.623% | 3 | 370 | +2.900% |
| 2026-08-27 | 147.50 | 147.90 | 147.50 | 147.90 | +12.514% | 6 | 370 | +1.231% |
| 2026-08-26 | 131.45 | 131.45 | 131.45 | 131.45 | -8.525% | 1 | 369 | +13.899% |
| 2026-08-20 | 143.70 | 143.70 | 143.70 | 143.70 | +0.384% | 1 | 369 | +4.189% |
| 2026-08-19 | 143.15 | 143.15 | 143.15 | 143.15 | -17.254% | 1 | 369 | +4.590% |
| 2026-08-17 | 173.00 | 173.00 | 173.00 | 173.00 | -12.227% | 5 | 374 | -13.457% |
| 2026-08-10 | 200.05 | 200.05 | 197.10 | 197.10 | +15.601% | 3 | 374 | -24.039% |
| 2026-08-03 | 169.52 | 170.50 | 169.52 | 170.50 | +2.096% | 4 | 373 | -12.188% |
| 2026-07-28 | 166.60 | 167.00 | 166.60 | 167.00 | +1.323% | 2 | 373 | -10.347% |
| 2026-07-27 | 164.82 | 164.82 | 164.82 | 164.82 | -5.682% | 1 | 372 | -9.162% |
| 2026-07-23 | 178.03 | 178.03 | 174.75 | 174.75 | +4.353% | 6 | 371 | -14.323% |
| 2026-07-21 | 167.46 | 167.46 | 167.46 | 167.46 | +2.736% | 2 | 372 | -10.594% |
| 2026-07-20 | 163.00 | 163.00 | 163.00 | 163.00 | +3.165% | 1 | 371 | -8.147% |
| 2026-07-17 | 158.00 | 158.00 | 158.00 | 158.00 | +1.081% | 2 | 371 | -5.241% |
| 2026-07-07 | 150.57 | 156.40 | 150.57 | 156.31 | -0.439% | 9 | 365 | -4.216% |
| 2026-07-01 | 157.00 | 157.00 | 157.00 | 157.00 | +2.668% | 2 | 365 | -4.637% |
| 2026-06-26 | 154.00 | 155.04 | 152.92 | 152.92 | -5.936% | 7 | 362 | -2.093% |
| 2026-06-25 | 162.57 | 162.57 | 162.57 | 162.57 | -1.717% | 1 | 363 | -7.904% |
| 2026-06-23 | 165.41 | 165.41 | 165.41 | 165.41 | -6.942% | 1 | 364 | -9.486% |
| 2026-06-22 | 177.75 | 177.75 | 177.75 | 177.75 | -0.671% | 1 | 364 | -15.769% |
| 2026-06-17 | 178.95 | 178.95 | 178.95 | 178.95 | +1.388% | 1 | 364 | -16.334% |
| 2026-06-15 | 176.48 | 176.80 | 176.48 | 176.50 | +7.491% | 3 | 361 | -15.173% |
| 2026-06-12 | 164.20 | 164.20 | 164.20 | 164.20 | +3.154% | 1 | 360 | -8.819% |
| 2026-06-10 | 164.60 | 164.60 | 159.18 | 159.18 | -10.068% | 7 | 363 | -5.943% |
| 2026-06-08 | 177.00 | 177.00 | 177.00 | 177.00 | -6.842% | 1 | 363 | -15.412% |
| 2026-06-04 | 190.00 | 190.00 | 190.00 | 190.00 | -27.858% | 1 | 362 | -21.200% |
| 2026-06-03 | 261.00 | 263.37 | 261.00 | 263.37 | +3.282% | 9 | 362 | -43.152% |
| 2026-06-02 | 259.30 | 259.30 | 255.00 | 255.00 | +8.074% | 2 | 363 | -41.286% |
| 2026-06-01 | 235.95 | 235.95 | 235.95 | 235.95 | +9.236% | 1 | 364 | -36.546% |
| 2026-05-29 | 216.00 | 216.00 | 216.00 | 216.00 | +8.000% | 1 | 365 | -30.685% |
| 2026-05-27 | 200.00 | 200.00 | 200.00 | 200.00 | -3.642% | 2 | 365 | -25.140% |
| 2026-05-11 | 208.80 | 212.20 | 205.90 | 207.56 | +6.605% | 140 | 443 | -27.867% |
| 2026-05-07 | 201.18 | 201.18 | 189.84 | 194.70 | -3.876% | 27 | 453 | -23.102% |
| 2026-05-06 | 211.35 | 212.70 | 197.50 | 202.55 | -1.951% | 445 | 804 | -26.082% |
| 2026-05-05 | 206.58 | 206.58 | 206.58 | 206.58 | +5.560% | 1 | 805 | -27.524% |
| 2026-05-04 | 199.65 | 199.65 | 191.50 | 195.70 | -1.658% | 184 | 847 | -23.495% |
| 2026-05-01 | 199.00 | 199.00 | 199.00 | 199.00 | +9.311% | 1 | 846 | -24.764% |
| 2026-04-29 | 182.25 | 182.25 | 182.05 | 182.05 | -9.270% | 4 | 844 | -17.759% |
| 2026-04-23 | 200.65 | 200.65 | 200.65 | 200.65 | -0.914% | 1 | 845 | -25.383% |
| 2026-04-22 | 202.50 | 202.50 | 202.50 | 202.50 | +10.048% | 1 | 846 | -26.064% |
| 2026-04-21 | 180.80 | 184.50 | 180.80 | 184.01 | +1.775% | 7 | 847 | -18.635% |
| 2026-04-20 | 184.80 | 184.80 | 180.00 | 180.80 | -0.166% | 63 | 848 | -17.190% |
| 2026-04-16 | 181.10 | 181.10 | 181.10 | 181.10 | +1.502% | 1 | 848 | -17.327% |
| 2026-04-15 | 177.90 | 178.42 | 177.90 | 178.42 | +9.125% | 2 | 849 | -16.086% |
| 2026-04-14 | 163.50 | 163.50 | 163.50 | 163.50 | +2.476% | 180 | 849 | -8.428% |
| 2026-04-10 | 159.55 | 159.55 | 159.55 | 159.55 | +10.637% | 1 | 849 | -6.161% |
| 2026-04-09 | 144.21 | 144.21 | 144.21 | 144.21 | +2.458% | 2 | 850 | +3.821% |
| 2026-04-08 | 141.25 | 141.25 | 137.95 | 140.75 | +28.071% | 24 | 852 | +6.373% |
| 2026-04-01 | 109.80 | 109.90 | 109.80 | 109.90 | +9.681% | 2 | 873 | +36.233% |
| 2026-03-31 | 100.20 | 100.20 | 100.20 | 100.20 | +2.089% | 1 | 873 | +49.421% |
| 2026-03-30 | 98.60 | 99.60 | 97.90 | 98.15 | -5.625% | 19 | 872 | +52.542% |
| 2026-03-27 | 104.69 | 104.69 | 103.80 | 104.00 | -6.010% | 19 | 884 | +43.962% |
| 2026-03-26 | 111.74 | 111.74 | 109.92 | 110.65 | -7.328% | 3 | 877 | +35.310% |
| 2026-03-24 | 119.40 | 119.40 | 119.40 | 119.40 | +8.398% | 1 | 879 | +25.394% |
| 2026-03-20 | 112.75 | 112.75 | 110.15 | 110.15 | -4.813% | 2 | 878 | +35.924% |
| 2026-03-19 | 115.25 | 115.88 | 115.25 | 115.72 | +1.553% | 4 | 876 | +29.381% |
| 2026-03-18 | 114.05 | 114.05 | 113.95 | 113.95 | -2.565% | 2 | 876 | +31.391% |
| 2026-03-17 | 118.55 | 118.70 | 116.95 | 116.95 | -14.660% | 9 | 875 | +28.021% |
| 2026-03-10 | 137.04 | 137.04 | 137.04 | 137.04 | -2.581% | 2 | 874 | +9.253% |
| 2026-03-09 | 137.99 | 140.67 | 137.99 | 140.67 | +10.399% | 21 | 874 | +6.433% |
| 2026-03-06 | 135.17 | 135.17 | 127.42 | 127.42 | -1.985% | 3 | 855 | +17.501% |
| 2026-03-05 | 130.00 | 130.00 | 130.00 | 130.00 | +11.111% | 1 | 856 | +15.169% |
| 2026-03-04 | 117.00 | 117.00 | 117.00 | 117.00 | +1.907% | 3 | 856 | +27.966% |
| 2026-03-03 | 114.50 | 114.81 | 114.50 | 114.81 | -1.451% | 181 | 853 | +30.407% |
| 2026-03-02 | 116.50 | 116.50 | 116.50 | 116.50 | -2.101% | 1 | 853 | +28.515% |
| 2026-02-27 | 119.00 | 119.00 | 119.00 | 119.00 | -4.800% | 1 | 852 | +25.815% |
| 2026-02-24 | 125.20 | 125.36 | 125.00 | 125.00 | -4.053% | 4 | 851 | +19.776% |
| 2026-02-23 | 130.28 | 130.28 | 130.28 | 130.28 | +0.680% | 1 | 849 | +14.922% |
| 2026-02-18 | 129.40 | 129.40 | 129.40 | 129.40 | -0.193% | 1 | 848 | +15.703% |
| 2026-02-17 | 129.65 | 129.65 | 129.65 | 129.65 | -0.537% | 1 | 849 | +15.480% |
| 2026-02-13 | 130.35 | 130.35 | 130.35 | 130.35 | -1.250% | 1 | 849 | +14.860% |
| 2026-02-12 | 132.00 | 132.00 | 132.00 | 132.00 | -6.806% | 1 | 849 | +13.424% |
| 2026-02-10 | 141.64 | 141.64 | 141.64 | 141.64 | -1.639% | 1 | 848 | +5.705% |
| 2026-02-09 | 139.62 | 144.00 | 139.62 | 144.00 | +14.286% | 3 | 847 | +3.972% |
| 2026-02-06 | 124.16 | 127.40 | 124.16 | 126.00 | +1.613% | 22 | 846 | +18.825% |
| 2026-02-05 | 124.00 | 124.00 | 124.00 | 124.00 | +16.981% | 1 | 824 | +20.742% |
| 2026-02-04 | 112.95 | 112.95 | 104.98 | 106.00 | -7.424% | 7 | 825 | +41.245% |
| 2026-02-03 | 114.41 | 114.50 | 114.41 | 114.50 | -12.928% | 2 | 825 | +30.760% |
| 2026-02-02 | 131.50 | 131.50 | 131.50 | 131.50 | +7.259% | 7 | 825 | +13.856% |
| 2026-01-29 | 122.60 | 122.60 | 122.60 | 122.60 | -4.219% | 3 | 832 | +22.121% |
| 2026-01-28 | 132.00 | 132.00 | 128.00 | 128.00 | -2.721% | 6 | 835 | +16.969% |
| 2026-01-27 | 131.58 | 131.58 | 131.58 | 131.58 | +7.063% | 1 | 831 | +13.786% |
| 2026-01-23 | 120.01 | 123.05 | 118.00 | 122.90 | -3.532% | 365 | 830 | +21.823% |
| 2026-01-22 | 132.70 | 132.70 | 126.20 | 127.40 | +1.514% | 293 | 511 | +17.520% |
| 2026-01-21 | 125.50 | 125.50 | 125.50 | 125.50 | -6.865% | 1 | 283 | +19.299% |
| 2026-01-20 | 134.75 | 134.75 | 134.75 | 134.75 | -6.502% | 1 | 282 | +11.109% |
| 2026-01-16 | 144.12 | 144.12 | 144.12 | 144.12 | +0.257% | 2 | 283 | +3.886% |
| 2026-01-15 | 143.60 | 143.75 | 143.30 | 143.75 | +6.838% | 180 | 283 | +4.153% |
| 2026-01-14 | 140.00 | 140.00 | 134.55 | 134.55 | -9.088% | 7 | 103 | +11.275% |
| 2026-01-13 | 148.00 | 148.00 | 148.00 | 148.00 | -0.101% | 1 | 96 | +1.162% |
| 2026-01-12 | 141.05 | 148.15 | 141.05 | 148.15 | +6.968% | 11 | 96 | +1.060% |
| 2026-01-09 | 135.53 | 138.50 | 135.53 | 138.50 | +6.563% | 11 | 94 | +8.101% |
| 2026-01-08 | 130.02 | 130.02 | 129.97 | 129.97 | -8.472% | 10 | 94 | +15.196% |
| 2026-01-07 | 142.00 | 142.00 | 142.00 | 142.00 | -0.803% | 1 | 101 | +5.437% |
| 2026-01-06 | 143.14 | 143.15 | 143.14 | 143.15 | -1.242% | 2 | 101 | +4.590% |
| 2026-01-05 | 144.95 | 144.95 | 144.95 | 144.95 | -0.821% | 1 | 99 | +3.291% |
| 2025-12-29 | 145.00 | 146.15 | 145.00 | 146.15 | +0.357% | 2 | 99 | +2.443% |
| 2025-12-26 | 145.63 | 145.63 | 145.63 | 145.63 | +0.817% | 5 | 99 | +2.808% |
| 2025-12-23 | 140.00 | 144.45 | 140.00 | 144.45 | +5.055% | 4 | 98 | +3.648% |
| 2025-12-22 | 137.00 | 140.40 | 137.00 | 137.50 | +6.688% | 5 | 97 | +8.887% |
| 2025-12-18 | 127.89 | 128.88 | 127.89 | 128.88 | +1.881% | 2 | 97 | +16.170% |
| 2025-12-17 | 126.50 | 126.50 | 126.50 | 126.50 | -7.933% | 1 | 97 | +18.356% |
| 2025-12-16 | 136.49 | 138.60 | 136.49 | 137.40 | -0.651% | 6 | 96 | +8.967% |
| 2025-12-15 | 151.05 | 151.05 | 138.30 | 138.30 | -9.031% | 11 | 98 | +8.257% |
| 2025-12-12 | 165.20 | 165.20 | 152.03 | 152.03 | -21.330% | 6 | 101 | -1.519% |
| 2025-12-09 | 193.25 | 193.25 | 193.25 | 193.25 | +0.914% | 2 | 100 | -22.525% |
| 2025-12-08 | 191.50 | 191.50 | 191.50 | 191.50 | +5.801% | 1 | 100 | -21.817% |
| 2025-12-05 | 180.00 | 181.00 | 180.00 | 181.00 | -0.495% | 2 | 100 | -17.282% |
| 2025-12-02 | 181.65 | 181.95 | 181.65 | 181.90 | +1.422% | 12 | 99 | -17.691% |
| 2025-12-01 | 184.80 | 185.65 | 179.25 | 179.35 | +4.516% | 16 | 93 | -16.521% |
| 2025-11-24 | 161.00 | 171.60 | 161.00 | 171.60 | +20.185% | 6 | 87 | -12.751% |
| 2025-11-21 | 143.33 | 143.33 | 142.78 | 142.78 | -13.988% | 11 | 85 | +4.861% |
| 2025-11-20 | 168.85 | 168.85 | 166.00 | 166.00 | +10.336% | 3 | 74 | -9.807% |
| 2025-11-19 | 150.45 | 150.45 | 150.45 | 150.45 | +7.204% | 2 | 74 | -0.485% |
| 2025-11-18 | 143.85 | 143.85 | 140.34 | 140.34 | -2.202% | 2 | 72 | +6.684% |
| 2025-11-17 | 144.79 | 144.79 | 143.50 | 143.50 | +0.561% | 6 | 71 | +4.334% |
| 2025-11-14 | 135.27 | 143.45 | 135.27 | 142.70 | +2.899% | 48 | 71 | +4.919% |
| 2025-11-13 | 148.68 | 148.68 | 137.25 | 138.68 | -8.402% | 25 | 47 | +7.961% |
| 2025-11-12 | 151.75 | 151.75 | 151.35 | 151.40 | -0.584% | 9 | 55 | -1.110% |
| 2025-11-11 | 152.29 | 152.29 | 152.29 | 152.29 | -2.284% | 3 | 55 | -1.688% |
| 2025-11-10 | 155.42 | 155.85 | 155.37 | 155.85 | +12.082% | 5 | 55 | -3.933% |
| 2025-11-07 | 139.05 | 139.05 | 139.05 | 139.05 | -10.837% | 3 | 51 | +7.673% |
| 2025-11-04 | 159.20 | 162.50 | 155.59 | 155.95 | -4.084% | 20 | 54 | -3.995% |
| 2025-11-03 | 162.59 | 162.59 | 162.59 | 162.59 | -4.077% | 2 | 53 | -7.916% |
| 2025-10-31 | 169.50 | 169.50 | 169.50 | 169.50 | -2.193% | 10 | 53 | -11.670% |
| 2025-10-30 | 171.50 | 173.30 | 171.50 | 173.30 | -0.133% | 3 | 53 | -13.606% |
| 2025-10-29 | 169.80 | 173.53 | 169.80 | 173.53 | +10.458% | 31 | 54 | -13.721% |
| 2025-10-28 | 157.10 | 157.10 | 157.10 | 157.10 | +15.430% | 1 | 24 | -4.698% |
| 2025-10-22 | 136.10 | 136.10 | 136.10 | 136.10 | -3.000% | 1 | 24 | +10.007% |
| 2025-10-21 | 140.31 | 140.31 | 140.31 | 140.31 | -5.832% | 1 | 24 | +6.707% |
| 2025-10-13 | 144.90 | 152.00 | 144.00 | 149.00 | +13.265% | 4 | 25 | +0.483% |
| 2025-10-10 | 133.05 | 133.05 | 131.55 | 131.55 | -0.717% | 2 | 24 | +13.812% |
| 2025-10-07 | 132.50 | 132.50 | 132.50 | 132.50 | 0.000% | 1 | 25 | +12.996% |
| 2025-10-06 | 133.68 | 133.68 | 132.50 | 132.50 | -2.286% | 4 | 26 | +12.996% |
| 2025-10-03 | 135.60 | 135.60 | 135.60 | 135.60 | +8.480% | 8 | 25 | +10.413% |
| 2025-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | +0.888% | 1 | 33 | +19.776% |
| 2025-09-30 | 123.90 | 123.90 | 123.90 | 123.90 | -1.706% | 5 | 33 | +20.839% |
| 2025-09-29 | 126.05 | 126.05 | 126.05 | 126.05 | -2.657% | 5 | 33 | +18.778% |
| 2025-09-26 | 130.80 | 130.80 | 129.49 | 129.49 | -4.081% | 9 | 28 | +15.623% |
| 2025-09-23 | 135.00 | 135.00 | 135.00 | 135.00 | -0.442% | 2 | 19 | +10.904% |
| 2025-09-22 | 135.60 | 135.60 | 135.60 | 135.60 | -1.022% | 5 | 17 | +10.413% |
| 2025-09-17 | 141.27 | 141.27 | 137.00 | 137.00 | -10.205% | 12 | 17 | +9.285% |
| 2025-09-16 | 152.57 | 152.57 | 152.57 | 152.57 | 0.000% | 5 | 5 | -1.868% |