AVGO280121C00250000
AVGO Jan 21 2028 250.00 Call
optionOPRA
EODOct 6, 2026
156.72USD+9.979%(+14.22)5Vol611OI
AVGO280121C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 144.52 | 156.72 | 144.52 | 156.72 | +9.979% | 5 | 612 | 0.000% |
| 2026-10-05 | 136.85 | 143.00 | 136.85 | 142.50 | +4.396% | 26 | 614 | +9.979% |
| 2026-10-02 | 137.00 | 137.00 | 136.02 | 136.50 | +6.483% | 3 | 615 | +14.813% |
| 2026-10-01 | 130.00 | 130.20 | 128.00 | 128.19 | -4.250% | 10 | 610 | +22.256% |
| 2026-09-30 | 135.98 | 135.98 | 133.88 | 133.88 | -1.544% | 5 | 610 | +17.060% |
| 2026-09-29 | 136.14 | 136.14 | 135.98 | 135.98 | +2.572% | 12 | 622 | +15.252% |
| 2026-09-28 | 132.57 | 132.57 | 132.57 | 132.57 | -0.697% | 1 | 621 | +18.217% |
| 2026-09-25 | 133.82 | 134.75 | 133.50 | 133.50 | +1.251% | 4 | 622 | +17.393% |
| 2026-09-24 | 131.00 | 132.90 | 130.55 | 131.85 | -4.457% | 7 | 618 | +18.862% |
| 2026-09-23 | 138.00 | 138.00 | 138.00 | 138.00 | -5.428% | 2 | 616 | +13.565% |
| 2026-09-22 | 143.78 | 145.92 | 143.78 | 145.92 | +1.053% | 4 | 618 | +7.401% |
| 2026-09-21 | 138.00 | 144.40 | 138.00 | 144.40 | +4.260% | 48 | 602 | +8.532% |
| 2026-09-18 | 140.79 | 140.79 | 138.50 | 138.50 | +6.252% | 4 | 601 | +13.155% |
| 2026-09-17 | 130.00 | 132.45 | 130.00 | 130.35 | +6.408% | 8 | 604 | +20.230% |
| 2026-09-16 | 125.00 | 125.58 | 122.31 | 122.50 | -0.810% | 21 | 605 | +27.935% |
| 2026-09-15 | 122.81 | 123.50 | 121.77 | 123.50 | -3.501% | 10 | 604 | +26.899% |
| 2026-09-14 | 130.00 | 132.00 | 127.98 | 127.98 | -12.939% | 26 | 587 | +22.457% |
| 2026-09-11 | 145.32 | 147.00 | 145.32 | 147.00 | +2.546% | 2 | 587 | +6.612% |
| 2026-09-10 | 143.35 | 143.35 | 143.35 | 143.35 | -1.451% | 2 | 587 | +9.327% |
| 2026-09-09 | 148.30 | 148.30 | 142.58 | 145.46 | -2.008% | 9 | 585 | +7.741% |
| 2026-09-08 | 151.19 | 152.50 | 147.00 | 148.44 | +7.340% | 5 | 582 | +5.578% |
| 2026-09-04 | 137.25 | 138.59 | 136.72 | 138.29 | -0.195% | 10 | 578 | +13.327% |
| 2026-09-03 | 135.20 | 138.56 | 135.20 | 138.56 | -7.268% | 7 | 572 | +13.106% |
| 2026-09-02 | 148.50 | 151.80 | 148.50 | 149.42 | -0.849% | 8 | 570 | +4.886% |
| 2026-09-01 | 146.75 | 151.00 | 146.75 | 150.70 | -0.561% | 3 | 571 | +3.995% |
| 2026-08-31 | 151.55 | 151.55 | 151.55 | 151.55 | -2.853% | 1 | 570 | +3.411% |
| 2026-08-28 | 158.15 | 158.15 | 156.00 | 156.00 | +2.429% | 3 | 568 | +0.462% |
| 2026-08-27 | 148.00 | 152.30 | 148.00 | 152.30 | +11.111% | 2 | 569 | +2.902% |
| 2026-08-26 | 143.30 | 143.30 | 137.07 | 137.07 | -6.213% | 4 | 565 | +14.336% |
| 2026-08-24 | 146.80 | 146.80 | 146.15 | 146.15 | -3.652% | 3 | 564 | +7.232% |
| 2026-08-21 | 153.28 | 153.28 | 151.69 | 151.69 | +2.493% | 8 | 557 | +3.316% |
| 2026-08-20 | 149.02 | 149.20 | 148.00 | 148.00 | -1.425% | 9 | 556 | +5.892% |
| 2026-08-19 | 157.06 | 157.06 | 146.14 | 150.14 | -14.460% | 6 | 551 | +4.383% |
| 2026-08-17 | 175.52 | 175.52 | 175.52 | 175.52 | -0.273% | 1 | 550 | -10.711% |
| 2026-08-14 | 174.07 | 176.05 | 174.07 | 176.00 | -14.563% | 7 | 545 | -10.955% |
| 2026-08-12 | 206.00 | 206.00 | 206.00 | 206.00 | -2.647% | 1 | 546 | -23.922% |
| 2026-08-07 | 211.60 | 211.60 | 211.60 | 211.60 | +1.976% | 1 | 547 | -25.936% |
| 2026-08-06 | 207.50 | 207.50 | 207.50 | 207.50 | +1.442% | 2 | 549 | -24.472% |
| 2026-08-05 | 204.55 | 204.55 | 204.55 | 204.55 | -0.612% | 1 | 549 | -23.383% |
| 2026-08-04 | 197.66 | 206.20 | 197.66 | 205.81 | +17.031% | 7 | 554 | -23.852% |
| 2026-08-03 | 175.86 | 175.86 | 175.86 | 175.86 | +8.925% | 2 | 554 | -10.884% |
| 2026-07-29 | 161.45 | 161.45 | 161.45 | 161.45 | -2.741% | 1 | 555 | -2.930% |
| 2026-07-28 | 166.00 | 166.00 | 166.00 | 166.00 | -4.598% | 1 | 555 | -5.590% |
| 2026-07-27 | 174.00 | 174.00 | 174.00 | 174.00 | -5.936% | 1 | 556 | -9.931% |
| 2026-07-22 | 185.20 | 185.20 | 184.98 | 184.98 | +4.888% | 2 | 554 | -15.277% |
| 2026-07-21 | 176.36 | 176.36 | 176.36 | 176.36 | +8.696% | 1 | 553 | -11.136% |
| 2026-07-17 | 162.25 | 162.25 | 162.25 | 162.25 | -8.597% | 1 | 554 | -3.408% |
| 2026-07-08 | 177.51 | 177.51 | 177.51 | 177.51 | +13.056% | 1 | 555 | -11.712% |
| 2026-07-07 | 157.01 | 157.01 | 157.01 | 157.01 | -4.524% | 1 | 555 | -0.185% |
| 2026-06-29 | 164.45 | 164.45 | 164.45 | 164.45 | +3.428% | 2 | 555 | -4.701% |
| 2026-06-26 | 161.00 | 161.00 | 159.00 | 159.00 | -6.139% | 4 | 555 | -1.434% |
| 2026-06-25 | 169.40 | 169.40 | 169.40 | 169.40 | -3.613% | 1 | 554 | -7.485% |
| 2026-06-24 | 174.00 | 175.75 | 174.00 | 175.75 | -9.360% | 2 | 553 | -10.828% |
| 2026-06-18 | 193.90 | 193.90 | 193.90 | 193.90 | +9.049% | 1 | 554 | -19.175% |
| 2026-06-16 | 177.81 | 177.81 | 177.81 | 177.81 | -0.648% | 1 | 554 | -11.861% |
| 2026-06-15 | 179.85 | 179.85 | 178.97 | 178.97 | +3.986% | 2 | 554 | -12.432% |
| 2026-06-12 | 172.11 | 172.11 | 172.11 | 172.11 | -0.744% | 1 | 555 | -8.942% |
| 2026-06-11 | 167.82 | 173.40 | 167.82 | 173.40 | +4.964% | 2 | 554 | -9.619% |
| 2026-06-10 | 169.42 | 169.42 | 163.82 | 165.20 | -8.880% | 8 | 556 | -5.133% |
| 2026-06-09 | 176.30 | 181.30 | 169.00 | 181.30 | -0.149% | 5 | 554 | -13.558% |
| 2026-06-05 | 193.50 | 193.50 | 178.70 | 181.57 | -11.906% | 13 | 552 | -13.686% |
| 2026-06-04 | 197.00 | 210.80 | 197.00 | 206.11 | -22.193% | 17 | 535 | -23.963% |
| 2026-06-02 | 264.90 | 264.90 | 264.90 | 264.90 | +9.233% | 1 | 536 | -40.838% |
| 2026-06-01 | 240.00 | 242.51 | 240.00 | 242.51 | +7.806% | 8 | 541 | -35.376% |
| 2026-05-29 | 224.95 | 224.95 | 224.95 | 224.95 | +8.535% | 1 | 540 | -30.331% |
| 2026-05-27 | 207.26 | 207.26 | 207.26 | 207.26 | +1.142% | 5 | 544 | -24.385% |
| 2026-05-20 | 204.92 | 204.92 | 204.92 | 204.92 | +2.975% | 10 | 554 | -23.521% |
| 2026-05-19 | 199.00 | 199.00 | 199.00 | 199.00 | -3.846% | 1 | 553 | -21.246% |
| 2026-05-18 | 205.00 | 207.00 | 205.00 | 206.96 | +1.526% | 4 | 549 | -24.275% |
| 2026-05-13 | 203.75 | 203.85 | 203.75 | 203.85 | +0.667% | 5 | 544 | -23.120% |
| 2026-05-12 | 207.00 | 207.00 | 201.00 | 202.50 | -5.374% | 13 | 552 | -22.607% |
| 2026-05-11 | 215.50 | 219.20 | 211.80 | 214.00 | -0.368% | 58 | 568 | -26.766% |
| 2026-05-08 | 214.79 | 214.79 | 214.79 | 214.79 | +6.643% | 1 | 569 | -27.036% |
| 2026-05-07 | 204.00 | 204.00 | 196.49 | 201.41 | -3.793% | 28 | 581 | -22.189% |
| 2026-05-06 | 220.90 | 220.90 | 204.45 | 209.35 | +4.206% | 239 | 789 | -25.140% |
| 2026-05-04 | 200.27 | 200.90 | 199.85 | 200.90 | -0.050% | 58 | 777 | -21.991% |
| 2026-04-30 | 201.00 | 201.00 | 201.00 | 201.00 | +6.716% | 2 | 779 | -22.030% |
| 2026-04-29 | 186.29 | 188.80 | 186.29 | 188.35 | -9.010% | 18 | 780 | -16.793% |
| 2026-04-27 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 1 | 780 | -24.290% |
| 2026-04-23 | 210.50 | 213.02 | 207.00 | 207.00 | +5.882% | 35 | 785 | -24.290% |
| 2026-04-22 | 195.50 | 195.50 | 195.50 | 195.50 | +2.105% | 2 | 787 | -19.836% |
| 2026-04-21 | 185.02 | 191.47 | 185.02 | 191.47 | +2.736% | 6 | 790 | -18.149% |
| 2026-04-20 | 188.69 | 188.69 | 184.95 | 186.37 | +1.041% | 15 | 783 | -15.909% |
| 2026-04-16 | 185.87 | 188.30 | 184.45 | 184.45 | +0.027% | 5 | 784 | -15.034% |
| 2026-04-15 | 183.00 | 184.48 | 179.95 | 184.40 | +7.836% | 60 | 793 | -15.011% |
| 2026-04-14 | 172.47 | 172.47 | 171.00 | 171.00 | +0.234% | 5 | 794 | -8.351% |
| 2026-04-13 | 166.33 | 170.60 | 166.33 | 170.60 | +3.394% | 2 | 796 | -8.136% |
| 2026-04-10 | 166.10 | 167.80 | 165.00 | 165.00 | +10.813% | 5 | 796 | -5.018% |
| 2026-04-09 | 148.90 | 148.90 | 148.90 | 148.90 | +1.500% | 2 | 799 | +5.252% |
| 2026-04-08 | 146.00 | 147.43 | 146.00 | 146.70 | +12.371% | 3 | 798 | +6.830% |
| 2026-04-07 | 124.81 | 130.64 | 124.75 | 130.55 | +14.417% | 8 | 799 | +20.046% |
| 2026-04-06 | 114.00 | 114.20 | 113.95 | 114.10 | +0.662% | 11 | 794 | +37.353% |
| 2026-04-02 | 112.88 | 113.35 | 112.27 | 113.35 | -2.268% | 5 | 800 | +38.262% |
| 2026-04-01 | 116.60 | 117.00 | 114.83 | 115.98 | +4.111% | 15 | 800 | +35.127% |
| 2026-03-31 | 106.00 | 111.40 | 106.00 | 111.40 | +7.737% | 2 | 786 | +40.682% |
| 2026-03-30 | 103.40 | 103.40 | 103.40 | 103.40 | -3.002% | 4 | 784 | +51.567% |
| 2026-03-27 | 110.00 | 110.00 | 106.60 | 106.60 | -11.167% | 9 | 788 | +47.017% |
| 2026-03-26 | 120.00 | 120.00 | 120.00 | 120.00 | -0.826% | 16 | 779 | +30.600% |
| 2026-03-25 | 122.62 | 122.62 | 121.00 | 121.00 | -2.733% | 25 | 779 | +29.521% |
| 2026-03-23 | 124.40 | 124.40 | 124.40 | 124.40 | +2.598% | 1 | 766 | +25.981% |
| 2026-03-19 | 116.07 | 123.28 | 116.07 | 121.25 | +1.549% | 122 | 765 | +29.254% |
| 2026-03-18 | 119.20 | 119.40 | 119.10 | 119.40 | -3.359% | 20 | 755 | +31.256% |
| 2026-03-17 | 120.71 | 123.55 | 120.71 | 123.55 | -1.773% | 2 | 745 | +26.847% |
| 2026-03-13 | 130.12 | 130.12 | 125.78 | 125.78 | -8.557% | 3 | 743 | +24.599% |
| 2026-03-12 | 136.45 | 139.25 | 136.45 | 137.55 | -3.609% | 3 | 744 | +13.937% |
| 2026-03-11 | 142.70 | 142.70 | 142.70 | 142.70 | -0.210% | 1 | 741 | +9.825% |
| 2026-03-10 | 150.50 | 150.50 | 143.00 | 143.00 | +1.946% | 4 | 740 | +9.594% |
| 2026-03-06 | 140.05 | 140.62 | 138.40 | 140.27 | +7.339% | 17 | 738 | +11.727% |
| 2026-03-05 | 130.18 | 134.52 | 130.18 | 130.68 | +5.413% | 9 | 739 | +19.927% |
| 2026-03-04 | 123.97 | 123.97 | 123.97 | 123.97 | +3.308% | 2 | 738 | +26.418% |
| 2026-03-03 | 120.00 | 120.00 | 120.00 | 120.00 | -0.415% | 1 | 736 | +30.600% |
| 2026-03-02 | 121.64 | 121.64 | 120.50 | 120.50 | +1.261% | 3 | 735 | +30.058% |
| 2026-02-26 | 119.00 | 119.00 | 119.00 | 119.00 | -10.121% | 1 | 734 | +31.697% |
| 2026-02-24 | 124.15 | 132.40 | 124.15 | 132.40 | -4.508% | 3 | 733 | +18.369% |
| 2026-02-23 | 138.65 | 138.65 | 138.65 | 138.65 | -0.452% | 1 | 730 | +13.033% |
| 2026-02-20 | 139.28 | 139.28 | 139.28 | 139.28 | +0.022% | 1 | 729 | +12.522% |
| 2026-02-18 | 139.25 | 139.25 | 139.25 | 139.25 | +1.361% | 1 | 729 | +12.546% |
| 2026-02-17 | 125.15 | 137.38 | 125.15 | 137.38 | +1.763% | 6 | 730 | +14.078% |
| 2026-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | -1.381% | 1 | 729 | +16.089% |
| 2026-02-12 | 136.89 | 136.89 | 136.89 | 136.89 | -3.836% | 1 | 729 | +14.486% |
| 2026-02-11 | 144.00 | 144.00 | 141.00 | 142.35 | -2.353% | 8 | 728 | +10.095% |
| 2026-02-10 | 145.55 | 149.30 | 145.55 | 145.78 | -2.651% | 9 | 724 | +7.504% |
| 2026-02-09 | 141.70 | 149.75 | 141.70 | 149.75 | +9.163% | 11 | 729 | +4.654% |
| 2026-02-06 | 127.93 | 137.18 | 127.93 | 137.18 | +15.277% | 7 | 734 | +14.244% |
| 2026-02-05 | 122.22 | 122.22 | 118.10 | 119.00 | +0.890% | 8 | 730 | +31.697% |
| 2026-02-04 | 117.50 | 117.95 | 109.98 | 117.95 | -0.598% | 23 | 724 | +32.870% |
| 2026-02-03 | 130.76 | 130.76 | 118.35 | 118.66 | -13.070% | 16 | 743 | +32.075% |
| 2026-02-02 | 136.50 | 136.50 | 136.50 | 136.50 | +1.209% | 2 | 732 | +14.813% |
| 2026-01-30 | 139.31 | 139.31 | 134.45 | 134.87 | +3.547% | 4 | 730 | +16.201% |
| 2026-01-29 | 127.15 | 130.25 | 127.15 | 130.25 | -4.228% | 5 | 726 | +20.322% |
| 2026-01-28 | 136.00 | 136.00 | 136.00 | 136.00 | +0.118% | 2 | 721 | +15.235% |
| 2026-01-27 | 136.91 | 136.91 | 135.84 | 135.84 | +2.761% | 4 | 719 | +15.371% |
| 2026-01-26 | 129.65 | 132.19 | 129.65 | 132.19 | +3.193% | 7 | 715 | +18.557% |
| 2026-01-23 | 125.06 | 128.15 | 122.56 | 128.10 | -2.844% | 210 | 714 | +22.342% |
| 2026-01-22 | 137.70 | 137.70 | 131.35 | 131.85 | -2.564% | 195 | 563 | +18.862% |
| 2026-01-21 | 135.00 | 136.20 | 135.00 | 135.32 | -2.084% | 6 | 402 | +15.814% |
| 2026-01-20 | 144.00 | 146.00 | 137.78 | 138.20 | -7.342% | 239 | 396 | +13.401% |
| 2026-01-16 | 149.15 | 149.15 | 149.15 | 149.15 | +2.720% | 2 | 397 | +5.075% |
| 2026-01-15 | 148.20 | 149.80 | 145.20 | 145.20 | +2.651% | 4 | 397 | +7.934% |
| 2026-01-14 | 139.85 | 143.45 | 139.85 | 141.45 | -10.071% | 10 | 398 | +10.795% |
| 2026-01-13 | 154.20 | 157.29 | 154.20 | 157.29 | +4.979% | 7 | 390 | -0.362% |
| 2026-01-12 | 152.00 | 152.00 | 149.83 | 149.83 | +0.930% | 2 | 384 | +4.599% |
| 2026-01-09 | 143.95 | 148.45 | 143.95 | 148.45 | +9.922% | 28 | 385 | +5.571% |
| 2026-01-08 | 141.50 | 141.50 | 135.00 | 135.05 | -8.756% | 33 | 365 | +16.046% |
| 2026-01-07 | 145.19 | 148.01 | 145.19 | 148.01 | -1.491% | 2 | 336 | +5.885% |
| 2026-01-06 | 145.00 | 150.25 | 145.00 | 150.25 | +2.448% | 3 | 335 | +4.306% |
| 2026-01-05 | 144.75 | 146.80 | 143.50 | 146.66 | -2.018% | 20 | 336 | +6.859% |
| 2026-01-02 | 158.46 | 158.46 | 149.07 | 149.68 | +0.094% | 241 | 320 | +4.703% |
| 2025-12-31 | 149.49 | 149.54 | 149.49 | 149.54 | -1.670% | 2 | 197 | +4.801% |
| 2025-12-30 | 152.65 | 153.37 | 151.96 | 152.08 | +0.929% | 30 | 197 | +3.051% |
| 2025-12-29 | 151.42 | 151.42 | 150.68 | 150.68 | -1.837% | 3 | 175 | +4.008% |
| 2025-12-26 | 154.00 | 154.00 | 153.50 | 153.50 | +0.867% | 33 | 176 | +2.098% |
| 2025-12-24 | 152.47 | 152.47 | 151.25 | 152.18 | +1.535% | 5 | 144 | +2.983% |
| 2025-12-23 | 144.00 | 151.50 | 144.00 | 149.88 | +4.811% | 24 | 144 | +4.564% |
| 2025-12-22 | 144.00 | 144.00 | 143.00 | 143.00 | +1.729% | 7 | 146 | +9.594% |
| 2025-12-19 | 139.55 | 142.30 | 138.55 | 140.57 | +4.903% | 23 | 139 | +11.489% |
| 2025-12-18 | 136.00 | 136.00 | 132.00 | 134.00 | +3.355% | 29 | 121 | +16.955% |
| 2025-12-17 | 137.00 | 137.00 | 129.00 | 129.65 | -11.308% | 12 | 111 | +20.879% |
| 2025-12-16 | 148.87 | 148.87 | 142.15 | 146.18 | +2.410% | 11 | 104 | +7.210% |
| 2025-12-15 | 150.00 | 150.00 | 142.74 | 142.74 | -9.515% | 7 | 96 | +9.794% |
| 2025-12-12 | 168.45 | 168.45 | 157.75 | 157.75 | -21.983% | 38 | 91 | -0.653% |
| 2025-12-11 | 194.50 | 202.20 | 194.50 | 202.20 | -0.468% | 2 | 68 | -22.493% |
| 2025-12-10 | 201.13 | 203.28 | 201.13 | 203.15 | +2.343% | 6 | 67 | -22.855% |
| 2025-12-08 | 196.48 | 199.00 | 196.48 | 198.50 | +5.305% | 6 | 66 | -21.048% |
| 2025-12-05 | 188.05 | 188.50 | 186.00 | 188.50 | +0.106% | 6 | 62 | -16.859% |
| 2025-12-02 | 188.40 | 188.40 | 188.30 | 188.30 | +0.965% | 2 | 59 | -16.771% |
| 2025-12-01 | 186.00 | 186.85 | 186.00 | 186.50 | +0.920% | 9 | 58 | -15.968% |
| 2025-11-25 | 177.96 | 184.80 | 177.96 | 184.80 | +4.113% | 5 | 57 | -15.195% |
| 2025-11-24 | 165.75 | 177.50 | 165.75 | 177.50 | +11.973% | 10 | 55 | -11.707% |
| 2025-11-20 | 158.52 | 158.52 | 158.52 | 158.52 | -0.176% | 5 | 45 | -1.136% |
| 2025-11-19 | 158.80 | 158.80 | 158.80 | 158.80 | +11.049% | 3 | 45 | -1.310% |
| 2025-11-14 | 143.00 | 143.00 | 143.00 | 143.00 | -3.801% | 1 | 47 | +9.594% |
| 2025-11-13 | 148.65 | 148.65 | 148.65 | 148.65 | -6.977% | 1 | 46 | +5.429% |
| 2025-11-10 | 159.80 | 159.80 | 159.80 | 159.80 | +1.809% | 1 | 45 | -1.927% |
| 2025-11-06 | 156.96 | 156.96 | 156.96 | 156.96 | -4.526% | 1 | 45 | -0.153% |
| 2025-11-05 | 164.40 | 164.40 | 164.40 | 164.40 | +0.581% | 1 | 44 | -4.672% |
| 2025-11-04 | 163.45 | 163.45 | 163.45 | 163.45 | -1.089% | 2 | 43 | -4.117% |
| 2025-11-03 | 165.55 | 165.55 | 165.25 | 165.25 | -5.701% | 4 | 43 | -5.162% |
| 2025-10-30 | 175.24 | 175.24 | 175.24 | 175.24 | +13.940% | 1 | 43 | -10.568% |
| 2025-10-24 | 153.43 | 154.10 | 153.43 | 153.80 | +5.040% | 5 | 44 | +1.899% |
| 2025-10-23 | 148.22 | 148.22 | 146.42 | 146.42 | -1.068% | 3 | 45 | +7.035% |
| 2025-10-21 | 148.00 | 148.00 | 148.00 | 148.00 | -4.572% | 1 | 42 | +5.892% |
| 2025-10-20 | 155.09 | 155.09 | 155.09 | 155.09 | +1.532% | 1 | 41 | +1.051% |
| 2025-10-17 | 152.75 | 152.75 | 152.75 | 152.75 | -0.947% | 1 | 41 | +2.599% |
| 2025-10-16 | 158.35 | 158.35 | 154.21 | 154.21 | -0.123% | 7 | 40 | +1.628% |
| 2025-10-15 | 154.40 | 154.40 | 154.40 | 154.40 | +4.607% | 1 | 42 | +1.503% |
| 2025-10-14 | 149.39 | 149.39 | 147.60 | 147.60 | -6.859% | 3 | 41 | +6.179% |
| 2025-10-13 | 147.61 | 158.47 | 147.61 | 158.47 | +19.150% | 5 | 41 | -1.104% |
| 2025-10-10 | 144.80 | 150.00 | 133.00 | 133.00 | -9.493% | 10 | 40 | +17.835% |
| 2025-10-09 | 146.02 | 146.95 | 146.02 | 146.95 | +3.552% | 2 | 30 | +6.649% |
| 2025-10-08 | 141.91 | 141.91 | 141.91 | 141.91 | +3.433% | 1 | 29 | +10.436% |
| 2025-10-07 | 137.20 | 137.20 | 137.20 | 137.20 | -2.661% | 3 | 29 | +14.227% |
| 2025-10-06 | 140.95 | 140.95 | 140.95 | 140.95 | +2.502% | 1 | 29 | +11.188% |
| 2025-10-03 | 137.51 | 137.51 | 137.51 | 137.51 | -3.454% | 8 | 28 | +13.970% |
| 2025-10-02 | 139.87 | 142.43 | 139.87 | 142.43 | +4.283% | 4 | 20 | +10.033% |
| 2025-10-01 | 136.58 | 136.58 | 136.58 | 136.58 | +3.784% | 1 | 16 | +14.746% |
| 2025-09-29 | 136.21 | 136.21 | 131.60 | 131.60 | -3.434% | 5 | 16 | +19.088% |
| 2025-09-26 | 134.28 | 136.28 | 134.28 | 136.28 | -0.887% | 3 | 14 | +14.999% |
| 2025-09-25 | 137.50 | 137.50 | 137.50 | 137.50 | -2.482% | 1 | 11 | +13.978% |
| 2025-09-24 | 141.00 | 141.00 | 141.00 | 141.00 | -0.050% | 3 | 11 | +11.149% |
| 2025-09-22 | 141.36 | 141.36 | 141.07 | 141.07 | -2.103% | 2 | 8 | +11.094% |
| 2025-09-19 | 144.10 | 144.10 | 144.10 | 144.10 | -0.470% | 1 | 8 | +8.758% |
| 2025-09-18 | 144.78 | 144.78 | 144.78 | 144.78 | -0.495% | 2 | 8 | +8.247% |
| 2025-09-17 | 155.64 | 155.64 | 145.50 | 145.50 | -7.106% | 3 | 6 | +7.711% |
| 2025-09-16 | 156.63 | 156.63 | 156.63 | 156.63 | -0.185% | 1 | 3 | +0.057% |
| 2025-09-15 | 156.92 | 156.92 | 156.92 | 156.92 | 0.000% | 2 | 2 | -0.127% |