Dark

AVGO20280121C240
AVGO Jan 21 2028 240.00 Call (AVGO280121C00240000)
option OPRA

EOD

Jun 30, 2026

176.10+9.081%(+14.66)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	176.0000	176.1000	176.0000	176.1000	+9.081%	3	163	0.000%
2026-06-29	161.4400	161.4400	161.4400	161.4400	-2.465%	1	162	+9.081%
2026-06-26	165.5200	165.5200	165.5200	165.5200	-8.044%	1	161	+6.392%
2026-06-25	179.1300	180.0000	179.1300	180.0000	-11.483%	2	160	-2.167%
2026-06-18	203.3500	203.3500	203.3500	203.3500	+8.482%	5	158	-13.401%
2026-06-15	187.4500	187.4500	187.4500	187.4500	+0.617%	1	158	-6.055%
2026-06-09	186.3000	186.3000	186.3000	186.3000	-8.828%	1	157	-5.475%
2026-06-04	204.3400	204.3400	204.3400	204.3400	-19.246%	1	157	-13.820%
2026-06-01	253.0400	253.0400	253.0400	253.0400	+19.274%	1	156	-30.406%
2026-05-18	213.4500	213.4500	212.1500	212.1500	-7.761%	6	157	-16.993%
2026-05-14	230.0000	230.0000	230.0000	230.0000	+6.852%	1	162	-23.435%
2026-05-08	216.6500	216.6500	215.2500	215.2500	-0.347%	31	162	-18.188%
2026-05-06	215.5000	216.1500	214.7000	216.0000	+4.222%	9	192	-18.472%
2026-05-04	205.3500	207.4000	205.3500	207.2500	-1.093%	3	193	-15.030%
2026-04-30	209.5400	209.5400	209.5400	209.5400	+4.875%	1	193	-15.959%
2026-04-28	199.8000	199.8000	199.8000	199.8000	-5.954%	1	193	-11.862%
2026-04-24	212.4500	212.4500	212.4500	212.4500	-1.071%	1	194	-17.110%
2026-04-22	211.2000	214.7500	211.2000	214.7500	+11.269%	11	195	-17.998%
2026-04-16	193.0000	193.0000	193.0000	193.0000	0.000%	2	195	-8.756%
2026-04-15	193.0000	193.0000	193.0000	193.0000	+11.374%	1	195	-8.756%
2026-04-10	173.3000	173.3000	173.2900	173.2900	+19.510%	2	195	+1.622%
2026-04-08	152.9900	152.9900	145.0000	145.0000	+6.072%	21	194	+21.448%
2026-04-07	136.2500	136.7000	136.2500	136.7000	+15.946%	6	178	+28.822%
2026-03-31	116.2000	117.9000	116.2000	117.9000	+13.474%	2	183	+49.364%
2026-03-30	108.0500	108.0500	103.9000	103.9000	-18.510%	4	181	+69.490%
2026-03-20	127.5000	127.5000	127.5000	127.5000	+1.327%	1	183	+38.118%
2026-03-19	125.7500	125.8300	125.7500	125.8300	+0.263%	2	182	+39.951%
2026-03-18	130.9100	130.9100	125.5000	125.5000	-2.691%	7	183	+40.319%
2026-03-17	128.8800	128.9700	128.8800	128.9700	-3.682%	2	180	+36.543%
2026-03-16	135.2000	135.2000	133.9000	133.9000	-7.304%	4	180	+31.516%
2026-03-12	142.0600	144.4500	142.0600	144.4500	-1.366%	8	182	+21.911%
2026-03-11	146.4500	146.4500	146.4500	146.4500	-1.573%	2	183	+20.246%
2026-03-09	148.7900	148.7900	148.7900	148.7900	+2.191%	1	185	+18.355%
2026-03-06	144.4500	145.6000	144.0000	145.6000	+8.213%	6	186	+20.948%
2026-03-05	135.0000	138.5000	134.5500	134.5500	+3.924%	3	187	+30.881%
2026-03-04	125.0000	129.4700	125.0000	129.4700	-9.462%	2	186	+36.016%
2026-02-20	143.0000	143.0000	143.0000	143.0000	+1.060%	1	185	+23.147%
2026-02-17	141.5000	141.5000	141.5000	141.5000	+1.071%	2	185	+24.452%
2026-02-13	140.0000	140.0000	140.0000	140.0000	-9.297%	2	185	+25.786%
2026-02-10	154.3500	154.3500	154.3500	154.3500	+7.486%	1	185	+14.091%
2026-02-06	131.6200	143.6000	131.6200	143.6000	+8.255%	3	185	+22.632%
2026-02-05	133.9600	133.9600	129.0000	132.6500	+10.542%	5	186	+32.755%
2026-02-04	125.7000	125.7000	117.3300	120.0000	-3.560%	37	185	+46.750%
2026-02-03	133.0000	133.0000	124.4300	124.4300	-13.770%	7	183	+41.525%
2026-01-30	144.4400	144.4400	144.3000	144.3000	+3.850%	2	182	+22.037%
2026-01-29	142.3500	142.3500	137.1500	138.9500	-1.293%	6	181	+26.736%
2026-01-28	143.3000	143.3000	140.7700	140.7700	+3.507%	5	175	+25.098%
2026-01-26	138.0000	138.0000	136.0000	136.0000	+3.187%	3	171	+29.485%
2026-01-23	128.5000	132.3000	128.1500	131.8000	-4.145%	52	169	+33.612%
2026-01-22	140.0000	140.0000	137.3000	137.5000	-4.507%	38	138	+28.073%
2026-01-20	143.7900	143.9900	143.7900	143.9900	-6.500%	2	119	+22.300%
2026-01-16	154.0000	154.0000	154.0000	154.0000	-0.620%	1	117	+14.351%
2026-01-15	154.9600	154.9600	154.9600	154.9600	-0.609%	1	117	+13.642%
2026-01-12	155.9100	155.9100	155.9100	155.9100	+2.802%	1	118	+12.950%
2026-01-09	151.0400	151.6600	151.0400	151.6600	+6.428%	2	119	+16.115%
2026-01-08	143.8000	143.8000	142.5000	142.5000	-7.287%	5	120	+23.579%
2026-01-07	153.7000	153.7000	153.7000	153.7000	-1.323%	1	117	+14.574%
2026-01-02	155.7600	155.7600	155.7600	155.7600	+0.809%	1	116	+13.059%
2025-12-31	154.5100	154.5100	154.5100	154.5100	-1.586%	1	115	+13.973%
2025-12-29	157.0000	157.0000	157.0000	157.0000	-1.009%	3	115	+12.166%
2025-12-26	159.1800	159.1800	158.6000	158.6000	+5.663%	11	115	+11.034%
2025-12-23	150.0500	150.1000	150.0500	150.1000	+0.704%	4	105	+17.322%
2025-12-22	149.2000	149.2000	149.0500	149.0500	+2.152%	2	105	+18.148%
2025-12-19	145.9100	145.9100	145.9100	145.9100	+5.153%	2	103	+20.691%
2025-12-18	138.7800	138.7800	138.7600	138.7600	+2.785%	8	102	+26.910%
2025-12-17	143.0000	143.0000	135.0000	135.0000	-10.732%	3	94	+30.444%
2025-12-16	145.3500	151.2500	145.3500	151.2300	+1.299%	8	93	+16.445%
2025-12-15	154.1000	154.1000	149.2900	149.2900	-10.250%	11	93	+17.958%
2025-12-12	175.8400	175.8400	166.3400	166.3400	-16.349%	4	82	+5.868%
2025-12-11	202.5000	202.5000	198.8500	198.8500	-4.183%	6	79	-11.441%
2025-12-10	205.0000	207.5300	205.0000	207.5300	+2.611%	2	79	-15.145%
2025-12-08	202.2500	202.2500	202.2500	202.2500	+8.737%	2	80	-12.930%
2025-12-03	180.4000	186.0000	180.2500	186.0000	-0.535%	4	80	-5.323%
2025-12-02	190.6900	190.6900	187.0000	187.0000	-2.299%	33	77	-5.829%
2025-12-01	197.0000	197.0000	191.2000	191.4000	-5.598%	25	44	-7.994%
2025-11-26	202.7500	202.7500	202.7500	202.7500	+5.996%	1	29	-13.144%
2025-11-25	191.2800	191.2800	191.2800	191.2800	+20.453%	5	29	-7.936%
2025-11-19	158.8000	158.8000	158.8000	158.8000	+4.957%	1	29	+10.894%
2025-11-18	151.3000	151.3000	151.3000	151.3000	-1.014%	2	28	+16.391%
2025-11-17	152.8500	152.8500	152.8500	152.8500	+1.245%	1	28	+15.211%
2025-11-14	151.8500	151.8500	150.9700	150.9700	-7.551%	2	27	+16.646%
2025-11-12	163.3500	163.3500	163.3000	163.3000	-0.324%	2	26	+7.838%
2025-11-10	163.8300	163.8300	163.8300	163.8300	+4.237%	5	25	+7.489%
2025-11-07	157.1800	157.1800	157.1700	157.1700	-12.342%	4	20	+12.044%
2025-10-31	179.3000	179.3000	179.3000	179.3000	-2.070%	1	16	-1.785%
2025-10-29	186.0300	186.0300	183.0900	183.0900	+11.031%	2	16	-3.818%
2025-10-27	165.0000	165.0000	164.9000	164.9000	+9.025%	6	8	+6.792%
2025-10-21	151.2500	151.2500	151.2500	151.2500	-5.540%	1	8	+16.430%
2025-10-16	160.1200	160.1200	160.1200	160.1200	+0.692%	1	9	+9.980%
2025-10-15	159.0200	159.0200	159.0200	159.0200	+4.405%	1	9	+10.741%
2025-10-14	151.2300	152.3100	151.2300	152.3100	-6.415%	2	8	+15.619%
2025-10-13	162.7500	162.7500	162.7500	162.7500	+18.579%	2	6	+8.203%
2025-09-30	137.2500	137.2500	137.2500	137.2500	-2.209%	1	6	+28.306%
2025-09-26	140.3500	140.3500	140.3500	140.3500	-6.496%	1	5	+25.472%
2025-09-23	150.1000	150.1000	150.1000	150.1000	+0.067%	2	5	+17.322%
2025-09-19	150.1900	150.1900	150.0000	150.0000	-8.815%	2	4	+17.400%
2025-09-15	164.5000	164.5000	164.5000	164.5000	0.000%	3	3	+7.052%