AVGO280121C00220000
AVGO Jan 21 2028 220.00 Call
optionOPRA
EODOct 7, 2026
175.00USD-1.130%(-2.00)3Vol162OI
AVGO280121C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 171.50 | 175.00 | 171.00 | 175.00 | -1.130% | 3 | 163 | 0.000% |
| 2026-10-06 | 180.00 | 180.00 | 177.00 | 177.00 | +9.699% | 6 | 168 | -1.130% |
| 2026-10-05 | 161.35 | 161.35 | 161.35 | 161.35 | +3.429% | 1 | 169 | +8.460% |
| 2026-10-02 | 151.55 | 156.00 | 151.55 | 156.00 | +4.000% | 3 | 170 | +12.179% |
| 2026-10-01 | 150.50 | 150.50 | 150.00 | 150.00 | -6.612% | 5 | 169 | +16.667% |
| 2026-09-29 | 160.72 | 162.98 | 160.25 | 160.62 | +5.498% | 15 | 172 | +8.953% |
| 2026-09-28 | 152.25 | 152.25 | 152.25 | 152.25 | -2.341% | 1 | 172 | +14.943% |
| 2026-09-25 | 155.90 | 155.90 | 155.90 | 155.90 | +1.849% | 6 | 172 | +12.251% |
| 2026-09-24 | 153.07 | 153.07 | 153.07 | 153.07 | -3.059% | 1 | 172 | +14.327% |
| 2026-09-23 | 160.75 | 160.75 | 157.90 | 157.90 | -5.833% | 6 | 166 | +10.830% |
| 2026-09-22 | 165.59 | 167.68 | 165.59 | 167.68 | +2.619% | 5 | 164 | +4.365% |
| 2026-09-21 | 161.00 | 163.40 | 161.00 | 163.40 | +2.767% | 3 | 161 | +7.099% |
| 2026-09-18 | 159.50 | 159.50 | 159.00 | 159.00 | +5.354% | 4 | 161 | +10.063% |
| 2026-09-17 | 150.35 | 151.99 | 150.35 | 150.92 | +5.649% | 3 | 162 | +15.955% |
| 2026-09-16 | 145.80 | 145.80 | 142.85 | 142.85 | +0.175% | 2 | 161 | +22.506% |
| 2026-09-15 | 145.25 | 145.25 | 142.60 | 142.60 | -5.375% | 3 | 160 | +22.721% |
| 2026-09-14 | 148.00 | 150.70 | 148.00 | 150.70 | -7.625% | 2 | 160 | +16.125% |
| 2026-09-09 | 164.00 | 164.00 | 163.14 | 163.14 | -6.241% | 2 | 159 | +7.270% |
| 2026-09-08 | 174.00 | 174.00 | 174.00 | 174.00 | +9.228% | 1 | 159 | +0.575% |
| 2026-09-04 | 159.00 | 159.30 | 159.00 | 159.30 | +0.309% | 2 | 157 | +9.856% |
| 2026-09-03 | 151.25 | 159.25 | 148.00 | 158.81 | -7.291% | 17 | 151 | +10.195% |
| 2026-09-02 | 171.50 | 171.50 | 171.30 | 171.30 | +0.187% | 6 | 150 | +2.160% |
| 2026-09-01 | 170.98 | 170.98 | 170.98 | 170.98 | -2.269% | 1 | 150 | +2.351% |
| 2026-08-31 | 171.75 | 174.95 | 171.75 | 174.95 | -0.313% | 2 | 150 | +0.029% |
| 2026-08-28 | 176.50 | 177.30 | 175.50 | 175.50 | +1.976% | 5 | 149 | -0.285% |
| 2026-08-27 | 173.90 | 173.90 | 172.10 | 172.10 | +3.326% | 10 | 146 | +1.685% |
| 2026-08-19 | 167.70 | 167.70 | 166.56 | 166.56 | -9.503% | 6 | 140 | +5.067% |
| 2026-08-18 | 184.00 | 184.05 | 184.00 | 184.05 | -6.810% | 2 | 140 | -4.917% |
| 2026-08-17 | 200.00 | 200.00 | 197.37 | 197.50 | 0.000% | 15 | 141 | -11.392% |
| 2026-08-14 | 197.50 | 197.50 | 197.50 | 197.50 | -14.871% | 12 | 141 | -11.392% |
| 2026-08-07 | 232.00 | 232.00 | 232.00 | 232.00 | +24.064% | 1 | 142 | -24.569% |
| 2026-08-03 | 187.00 | 187.00 | 187.00 | 187.00 | -5.622% | 1 | 142 | -6.417% |
| 2026-07-21 | 196.40 | 198.15 | 196.40 | 198.14 | +11.315% | 5 | 142 | -11.679% |
| 2026-07-02 | 178.00 | 178.00 | 178.00 | 178.00 | -5.820% | 1 | 141 | -1.685% |
| 2026-06-30 | 189.00 | 189.00 | 189.00 | 189.00 | -1.367% | 1 | 140 | -7.407% |
| 2026-06-25 | 191.62 | 191.62 | 191.62 | 191.62 | -1.002% | 2 | 140 | -8.673% |
| 2026-06-09 | 193.56 | 193.56 | 193.56 | 193.56 | -3.701% | 12 | 140 | -9.589% |
| 2026-06-05 | 207.50 | 207.50 | 201.00 | 201.00 | -7.586% | 2 | 139 | -12.935% |
| 2026-06-04 | 215.22 | 219.00 | 215.22 | 217.50 | -25.611% | 4 | 139 | -19.540% |
| 2026-06-03 | 292.38 | 292.38 | 292.38 | 292.38 | +10.582% | 10 | 139 | -40.146% |
| 2026-06-01 | 264.40 | 264.40 | 264.40 | 264.40 | +8.986% | 2 | 139 | -33.812% |
| 2026-05-14 | 242.60 | 242.60 | 242.60 | 242.60 | +7.345% | 1 | 140 | -27.865% |
| 2026-05-13 | 226.00 | 226.00 | 226.00 | 226.00 | +1.291% | 1 | 140 | -22.566% |
| 2026-05-12 | 232.00 | 232.00 | 220.50 | 223.12 | -5.035% | 3 | 142 | -21.567% |
| 2026-05-11 | 234.95 | 234.95 | 234.95 | 234.95 | +2.598% | 1 | 142 | -25.516% |
| 2026-05-06 | 230.11 | 230.11 | 229.00 | 229.00 | +2.691% | 2 | 142 | -23.581% |
| 2026-05-04 | 221.35 | 223.00 | 221.20 | 223.00 | -3.014% | 5 | 142 | -21.525% |
| 2026-05-01 | 229.93 | 229.93 | 229.93 | 229.93 | +11.077% | 1 | 141 | -23.890% |
| 2026-04-29 | 207.00 | 207.00 | 207.00 | 207.00 | -8.871% | 2 | 141 | -15.459% |
| 2026-04-27 | 227.15 | 227.15 | 227.15 | 227.15 | +6.769% | 10 | 133 | -22.958% |
| 2026-04-17 | 212.50 | 212.75 | 212.50 | 212.75 | +4.019% | 4 | 137 | -17.744% |
| 2026-04-15 | 205.55 | 205.55 | 204.53 | 204.53 | +7.529% | 5 | 138 | -14.438% |
| 2026-04-13 | 190.21 | 190.21 | 190.21 | 190.21 | +2.622% | 1 | 138 | -7.996% |
| 2026-04-10 | 185.35 | 185.35 | 185.35 | 185.35 | +11.805% | 1 | 138 | -5.584% |
| 2026-04-08 | 162.05 | 165.78 | 162.05 | 165.78 | +11.636% | 22 | 137 | +5.562% |
| 2026-04-07 | 142.60 | 148.50 | 142.60 | 148.50 | +18.026% | 25 | 127 | +17.845% |
| 2026-04-02 | 125.82 | 125.82 | 125.82 | 125.82 | -5.512% | 1 | 133 | +39.088% |
| 2026-04-01 | 131.11 | 133.16 | 131.11 | 133.16 | +15.490% | 6 | 133 | +31.421% |
| 2026-03-30 | 121.00 | 121.00 | 115.30 | 115.30 | -8.724% | 3 | 133 | +51.778% |
| 2026-03-27 | 126.32 | 126.32 | 126.32 | 126.32 | -9.597% | 1 | 134 | +38.537% |
| 2026-03-25 | 139.88 | 139.88 | 139.73 | 139.73 | +2.209% | 26 | 133 | +25.242% |
| 2026-03-24 | 136.71 | 136.71 | 136.71 | 136.71 | -0.430% | 1 | 134 | +28.008% |
| 2026-03-19 | 138.26 | 138.26 | 137.30 | 137.30 | -11.818% | 22 | 133 | +27.458% |
| 2026-03-12 | 154.78 | 155.80 | 154.72 | 155.70 | -4.479% | 25 | 113 | +12.396% |
| 2026-03-11 | 163.00 | 163.00 | 163.00 | 163.00 | -0.610% | 3 | 112 | +7.362% |
| 2026-03-09 | 164.00 | 164.00 | 164.00 | 164.00 | +8.466% | 1 | 112 | +6.707% |
| 2026-03-05 | 151.20 | 151.20 | 151.20 | 151.20 | +11.119% | 1 | 112 | +15.741% |
| 2026-03-03 | 136.07 | 136.07 | 136.07 | 136.07 | -1.790% | 4 | 112 | +28.610% |
| 2026-03-02 | 137.89 | 138.55 | 137.89 | 138.55 | -0.058% | 16 | 108 | +26.308% |
| 2026-02-26 | 140.30 | 140.30 | 136.43 | 138.63 | -7.165% | 30 | 114 | +26.235% |
| 2026-02-24 | 149.33 | 149.33 | 149.33 | 149.33 | +0.525% | 1 | 129 | +17.190% |
| 2026-02-23 | 154.10 | 154.10 | 148.55 | 148.55 | -2.845% | 3 | 128 | +17.805% |
| 2026-02-20 | 152.90 | 152.90 | 152.90 | 152.90 | +2.240% | 1 | 126 | +14.454% |
| 2026-02-13 | 150.54 | 150.54 | 149.55 | 149.55 | -6.921% | 2 | 126 | +17.018% |
| 2026-02-12 | 160.67 | 160.67 | 160.67 | 160.67 | -1.761% | 1 | 126 | +8.919% |
| 2026-02-11 | 156.78 | 163.55 | 156.56 | 163.55 | +2.155% | 3 | 125 | +7.001% |
| 2026-02-10 | 162.68 | 162.68 | 160.10 | 160.10 | +3.151% | 3 | 124 | +9.307% |
| 2026-02-06 | 147.25 | 155.21 | 146.65 | 155.21 | +14.125% | 17 | 123 | +12.750% |
| 2026-02-05 | 138.75 | 139.98 | 135.41 | 136.00 | +4.375% | 5 | 111 | +28.676% |
| 2026-02-04 | 130.47 | 130.48 | 124.33 | 130.30 | -6.628% | 34 | 107 | +34.305% |
| 2026-02-03 | 135.00 | 139.55 | 135.00 | 139.55 | -8.136% | 12 | 97 | +25.403% |
| 2026-02-02 | 151.91 | 151.91 | 151.91 | 151.91 | +0.350% | 1 | 97 | +15.200% |
| 2026-01-30 | 151.38 | 151.38 | 151.38 | 151.38 | -0.506% | 4 | 98 | +15.603% |
| 2026-01-27 | 152.15 | 152.15 | 152.15 | 152.15 | +2.389% | 1 | 101 | +15.018% |
| 2026-01-26 | 148.60 | 148.60 | 148.60 | 148.60 | -1.589% | 1 | 100 | +17.766% |
| 2026-01-22 | 151.00 | 151.00 | 151.00 | 151.00 | +0.499% | 1 | 99 | +15.894% |
| 2026-01-21 | 147.88 | 151.75 | 147.50 | 150.25 | -10.030% | 9 | 98 | +16.473% |
| 2026-01-15 | 167.00 | 167.00 | 167.00 | 167.00 | -3.513% | 5 | 100 | +4.790% |
| 2026-01-13 | 171.00 | 173.08 | 171.00 | 173.08 | +13.124% | 10 | 105 | +1.109% |
| 2026-01-08 | 151.70 | 153.50 | 151.70 | 153.00 | -6.656% | 5 | 105 | +14.379% |
| 2026-01-06 | 163.20 | 167.15 | 163.20 | 163.91 | +0.620% | 11 | 108 | +6.766% |
| 2026-01-05 | 163.58 | 163.58 | 162.90 | 162.90 | -0.882% | 11 | 78 | +7.428% |
| 2025-12-31 | 167.00 | 167.00 | 164.35 | 164.35 | -3.409% | 11 | 78 | +6.480% |
| 2025-12-30 | 170.15 | 170.15 | 170.15 | 170.15 | +0.419% | 3 | 78 | +2.850% |
| 2025-12-29 | 169.61 | 169.61 | 169.44 | 169.44 | +0.290% | 3 | 78 | +3.281% |
| 2025-12-23 | 168.95 | 168.95 | 168.95 | 168.95 | +11.850% | 1 | 76 | +3.581% |
| 2025-12-18 | 153.80 | 153.80 | 147.86 | 151.05 | +2.164% | 13 | 77 | +15.856% |
| 2025-12-17 | 146.62 | 147.85 | 146.62 | 147.85 | -7.709% | 2 | 77 | +18.363% |
| 2025-12-16 | 157.90 | 160.20 | 157.90 | 160.20 | -0.187% | 8 | 76 | +9.238% |
| 2025-12-15 | 165.61 | 165.61 | 160.50 | 160.50 | -10.425% | 4 | 74 | +9.034% |
| 2025-12-12 | 189.65 | 189.65 | 179.18 | 179.18 | -17.807% | 9 | 72 | -2.333% |
| 2025-12-11 | 218.00 | 218.00 | 218.00 | 218.00 | -3.646% | 1 | 70 | -19.725% |
| 2025-12-10 | 218.20 | 226.25 | 218.20 | 226.25 | +3.466% | 4 | 69 | -22.652% |
| 2025-12-09 | 218.67 | 218.67 | 218.67 | 218.67 | +4.627% | 10 | 67 | -19.971% |
| 2025-11-26 | 209.00 | 209.00 | 209.00 | 209.00 | +6.633% | 3 | 70 | -16.268% |
| 2025-11-25 | 196.00 | 196.00 | 196.00 | 196.00 | +7.104% | 5 | 70 | -10.714% |
| 2025-11-24 | 178.50 | 183.00 | 178.50 | 183.00 | +11.179% | 7 | 69 | -4.372% |
| 2025-11-21 | 164.60 | 164.60 | 164.60 | 164.60 | -5.673% | 1 | 63 | +6.318% |
| 2025-11-19 | 174.05 | 174.50 | 170.00 | 174.50 | -0.286% | 42 | 62 | +0.287% |
| 2025-11-12 | 175.00 | 175.00 | 175.00 | 175.00 | -0.850% | 1 | 22 | 0.000% |
| 2025-11-06 | 176.50 | 176.50 | 176.50 | 176.50 | -11.750% | 1 | 22 | -0.850% |
| 2025-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | +11.477% | 1 | 21 | -12.500% |
| 2025-10-27 | 179.41 | 179.41 | 179.41 | 179.41 | +10.067% | 20 | 2 | -2.458% |
| 2025-10-09 | 163.00 | 163.00 | 163.00 | 163.00 | +10.031% | 1 | 2 | +7.362% |
| 2025-10-01 | 148.14 | 148.14 | 148.14 | 148.14 | 0.000% | 1 | 1 | +18.131% |