Dark

AVGO20280121C220
AVGO Jan 21 2028 220.00 Call (AVGO280121C00220000)
option OPRA

EOD

Aug 19, 2026

166.56-9.503%(-17.49)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	167.7000	167.7000	166.5600	166.5600	-9.503%	6	146	0.000%
2026-08-18	184.0000	184.0500	184.0000	184.0500	-6.810%	2	140	-9.503%
2026-08-17	200.0000	200.0000	197.3700	197.5000	0.000%	15	140	-15.666%
2026-08-14	197.5000	197.5000	197.5000	197.5000	-14.871%	12	141	-15.666%
2026-08-07	232.0000	232.0000	232.0000	232.0000	+24.064%	1	141	-28.207%
2026-08-03	187.0000	187.0000	187.0000	187.0000	-5.622%	1	142	-10.930%
2026-07-21	196.4000	198.1500	196.4000	198.1400	+11.315%	5	142	-15.938%
2026-07-02	178.0000	178.0000	178.0000	178.0000	-5.820%	1	141	-6.427%
2026-06-30	189.0000	189.0000	189.0000	189.0000	-1.367%	1	141	-11.873%
2026-06-25	191.6200	191.6200	191.6200	191.6200	-1.002%	2	140	-13.078%
2026-06-09	193.5600	193.5600	193.5600	193.5600	-3.701%	12	140	-13.949%
2026-06-05	207.5000	207.5000	201.0000	201.0000	-7.586%	2	140	-17.134%
2026-06-04	215.2200	219.0000	215.2200	217.5000	-25.611%	4	139	-23.421%
2026-06-03	292.3800	292.3800	292.3800	292.3800	+10.582%	10	139	-43.033%
2026-06-01	264.4000	264.4000	264.4000	264.4000	+8.986%	2	139	-37.005%
2026-05-14	242.6000	242.6000	242.6000	242.6000	+7.345%	1	139	-31.344%
2026-05-13	226.0000	226.0000	226.0000	226.0000	+1.291%	1	142	-26.301%
2026-05-12	232.0000	232.0000	220.5000	223.1200	-5.035%	3	142	-25.350%
2026-05-11	234.9500	234.9500	234.9500	234.9500	+2.598%	1	142	-29.108%
2026-05-06	230.1100	230.1100	229.0000	229.0000	+2.691%	2	142	-27.266%
2026-05-04	221.3500	223.0000	221.2000	223.0000	-3.014%	5	142	-25.309%
2026-05-01	229.9300	229.9300	229.9300	229.9300	+11.077%	1	141	-27.561%
2026-04-29	207.0000	207.0000	207.0000	207.0000	-8.871%	2	141	-19.536%
2026-04-27	227.1500	227.1500	227.1500	227.1500	+6.769%	10	141	-26.674%
2026-04-17	212.5000	212.7500	212.5000	212.7500	+4.019%	4	133	-21.711%
2026-04-15	205.5500	205.5500	204.5300	204.5300	+7.529%	5	137	-18.565%
2026-04-13	190.2100	190.2100	190.2100	190.2100	+2.622%	1	138	-12.434%
2026-04-10	185.3500	185.3500	185.3500	185.3500	+11.805%	1	138	-10.138%
2026-04-08	162.0500	165.7800	162.0500	165.7800	+11.636%	22	137	+0.471%
2026-04-07	142.6000	148.5000	142.6000	148.5000	+18.026%	25	127	+12.162%
2026-04-02	125.8200	125.8200	125.8200	125.8200	-5.512%	1	133	+32.380%
2026-04-01	131.1100	133.1600	131.1100	133.1600	+15.490%	6	133	+25.083%
2026-03-30	121.0000	121.0000	115.3000	115.3000	-8.724%	3	133	+44.458%
2026-03-27	126.3200	126.3200	126.3200	126.3200	-9.597%	1	134	+31.856%
2026-03-25	139.8800	139.8800	139.7300	139.7300	+2.209%	26	133	+19.201%
2026-03-24	136.7100	136.7100	136.7100	136.7100	-0.430%	1	134	+21.835%
2026-03-19	138.2600	138.2600	137.3000	137.3000	-11.818%	22	133	+21.311%
2026-03-12	154.7800	155.8000	154.7200	155.7000	-4.479%	25	113	+6.975%
2026-03-11	163.0000	163.0000	163.0000	163.0000	-0.610%	3	112	+2.184%
2026-03-09	164.0000	164.0000	164.0000	164.0000	+8.466%	1	112	+1.561%
2026-03-05	151.2000	151.2000	151.2000	151.2000	+11.119%	1	112	+10.159%
2026-03-03	136.0700	136.0700	136.0700	136.0700	-1.790%	4	112	+22.408%
2026-03-02	137.8900	138.5500	137.8900	138.5500	-0.058%	16	108	+20.217%
2026-02-26	140.3000	140.3000	136.4300	138.6300	-7.165%	30	114	+20.147%
2026-02-24	149.3300	149.3300	149.3300	149.3300	+0.525%	1	129	+11.538%
2026-02-23	154.1000	154.1000	148.5500	148.5500	-2.845%	3	128	+12.124%
2026-02-20	152.9000	152.9000	152.9000	152.9000	+2.240%	1	126	+8.934%
2026-02-13	150.5400	150.5400	149.5500	149.5500	-6.921%	2	126	+11.374%
2026-02-12	160.6700	160.6700	160.6700	160.6700	-1.761%	1	126	+3.666%
2026-02-11	156.7800	163.5500	156.5600	163.5500	+2.155%	3	125	+1.840%
2026-02-10	162.6800	162.6800	160.1000	160.1000	+3.151%	3	124	+4.035%
2026-02-06	147.2500	155.2100	146.6500	155.2100	+14.125%	17	123	+7.313%
2026-02-05	138.7500	139.9800	135.4100	136.0000	+4.375%	5	111	+22.471%
2026-02-04	130.4700	130.4800	124.3300	130.3000	-6.628%	34	107	+27.828%
2026-02-03	135.0000	139.5500	135.0000	139.5500	-8.136%	12	97	+19.355%
2026-02-02	151.9100	151.9100	151.9100	151.9100	+0.350%	1	97	+9.644%
2026-01-30	151.3800	151.3800	151.3800	151.3800	-0.506%	4	98	+10.028%
2026-01-27	152.1500	152.1500	152.1500	152.1500	+2.389%	1	101	+9.471%
2026-01-26	148.6000	148.6000	148.6000	148.6000	-1.589%	1	100	+12.086%
2026-01-22	151.0000	151.0000	151.0000	151.0000	+0.499%	1	99	+10.305%
2026-01-21	147.8800	151.7500	147.5000	150.2500	-10.030%	9	98	+10.855%
2026-01-15	167.0000	167.0000	167.0000	167.0000	-3.513%	5	100	-0.263%
2026-01-13	171.0000	173.0800	171.0000	173.0800	+13.124%	10	105	-3.767%
2026-01-08	151.7000	153.5000	151.7000	153.0000	-6.656%	5	105	+8.863%
2026-01-06	163.2000	167.1500	163.2000	163.9100	+0.620%	11	108	+1.617%
2026-01-05	163.5800	163.5800	162.9000	162.9000	-0.882%	11	78	+2.247%
2025-12-31	167.0000	167.0000	164.3500	164.3500	-3.409%	11	78	+1.345%
2025-12-30	170.1500	170.1500	170.1500	170.1500	+0.419%	3	78	-2.110%
2025-12-29	169.6100	169.6100	169.4400	169.4400	+0.290%	3	78	-1.700%
2025-12-23	168.9500	168.9500	168.9500	168.9500	+11.850%	1	76	-1.415%
2025-12-18	153.8000	153.8000	147.8600	151.0500	+2.164%	13	77	+10.268%
2025-12-17	146.6200	147.8500	146.6200	147.8500	-7.709%	2	77	+12.655%
2025-12-16	157.9000	160.2000	157.9000	160.2000	-0.187%	8	76	+3.970%
2025-12-15	165.6100	165.6100	160.5000	160.5000	-10.425%	4	74	+3.776%
2025-12-12	189.6500	189.6500	179.1800	179.1800	-17.807%	9	72	-7.043%
2025-12-11	218.0000	218.0000	218.0000	218.0000	-3.646%	1	70	-23.596%
2025-12-10	218.2000	226.2500	218.2000	226.2500	+3.466%	4	69	-26.382%
2025-12-09	218.6700	218.6700	218.6700	218.6700	+4.627%	10	67	-23.830%
2025-11-26	209.0000	209.0000	209.0000	209.0000	+6.633%	3	70	-20.306%
2025-11-25	196.0000	196.0000	196.0000	196.0000	+7.104%	5	70	-15.020%
2025-11-24	178.5000	183.0000	178.5000	183.0000	+11.179%	7	69	-8.984%
2025-11-21	164.6000	164.6000	164.6000	164.6000	-5.673%	1	63	+1.191%
2025-11-19	174.0500	174.5000	170.0000	174.5000	-0.286%	42	62	-4.550%
2025-11-12	175.0000	175.0000	175.0000	175.0000	-0.850%	1	22	-4.823%
2025-11-06	176.5000	176.5000	176.5000	176.5000	-11.750%	1	22	-5.632%
2025-10-29	200.0000	200.0000	200.0000	200.0000	+11.477%	1	21	-16.720%
2025-10-27	179.4100	179.4100	179.4100	179.4100	+10.067%	20	2	-7.162%
2025-10-09	163.0000	163.0000	163.0000	163.0000	+10.031%	1	2	+2.184%
2025-10-01	148.1400	148.1400	148.1400	148.1400	0.000%	1	1	+12.434%