AVGO280121C00210000
AVGO Jan 21 2028 210.00 Call
optionOPRA
EODOct 7, 2026
181.88USD+14.390%(+22.88)1Vol124OI
AVGO280121C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 181.88 | 181.88 | 181.88 | 181.88 | +14.390% | 1 | 125 | 0.000% |
| 2026-09-28 | 159.00 | 159.00 | 159.00 | 159.00 | +0.423% | 1 | 125 | +14.390% |
| 2026-09-24 | 158.33 | 158.33 | 158.33 | 158.33 | -8.691% | 1 | 125 | +14.874% |
| 2026-09-21 | 173.40 | 173.40 | 173.40 | 173.40 | +3.832% | 1 | 125 | +4.890% |
| 2026-09-18 | 170.00 | 172.05 | 167.00 | 167.00 | +4.702% | 4 | 127 | +8.910% |
| 2026-09-17 | 159.50 | 159.50 | 159.50 | 159.50 | +4.248% | 1 | 127 | +14.031% |
| 2026-09-15 | 153.00 | 153.00 | 153.00 | 153.00 | -2.857% | 1 | 126 | +18.876% |
| 2026-09-14 | 158.00 | 158.00 | 157.50 | 157.50 | -9.217% | 3 | 125 | +15.479% |
| 2026-09-10 | 173.49 | 173.49 | 173.49 | 173.49 | -2.066% | 1 | 125 | +4.836% |
| 2026-09-08 | 177.15 | 177.15 | 177.15 | 177.15 | +6.160% | 1 | 125 | +2.670% |
| 2026-09-03 | 159.10 | 166.87 | 154.30 | 166.87 | -7.015% | 5 | 122 | +8.995% |
| 2026-09-02 | 179.46 | 179.46 | 179.46 | 179.46 | -0.862% | 1 | 122 | +1.348% |
| 2026-08-27 | 176.60 | 181.02 | 176.60 | 181.02 | +10.043% | 2 | 122 | +0.475% |
| 2026-08-26 | 164.70 | 164.70 | 164.50 | 164.50 | -2.599% | 2 | 121 | +10.565% |
| 2026-08-25 | 168.89 | 168.89 | 168.89 | 168.89 | -5.171% | 1 | 121 | +7.691% |
| 2026-08-19 | 176.90 | 178.10 | 174.95 | 178.10 | -6.263% | 5 | 117 | +2.122% |
| 2026-08-18 | 190.00 | 190.00 | 190.00 | 190.00 | -7.326% | 2 | 115 | -4.274% |
| 2026-08-17 | 205.02 | 205.02 | 205.02 | 205.02 | -0.957% | 8 | 107 | -11.287% |
| 2026-08-14 | 208.80 | 208.80 | 207.00 | 207.00 | +5.882% | 2 | 105 | -12.135% |
| 2026-07-20 | 195.50 | 195.50 | 195.50 | 195.50 | +1.190% | 1 | 106 | -6.967% |
| 2026-07-17 | 188.65 | 193.20 | 188.65 | 193.20 | +0.124% | 3 | 105 | -5.859% |
| 2026-06-29 | 192.96 | 192.96 | 192.96 | 192.96 | -9.832% | 1 | 105 | -5.742% |
| 2026-06-17 | 214.00 | 214.00 | 214.00 | 214.00 | +7.863% | 1 | 104 | -15.009% |
| 2026-06-12 | 198.40 | 198.40 | 198.40 | 198.40 | +1.292% | 1 | 103 | -8.327% |
| 2026-06-11 | 195.87 | 195.87 | 195.87 | 195.87 | -2.552% | 10 | 103 | -7.142% |
| 2026-06-09 | 190.34 | 201.00 | 190.34 | 201.00 | -5.189% | 2 | 102 | -9.512% |
| 2026-06-08 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 1 | 101 | -14.208% |
| 2026-06-05 | 212.00 | 212.00 | 212.00 | 212.00 | -5.778% | 2 | 103 | -14.208% |
| 2026-06-04 | 225.00 | 225.00 | 225.00 | 225.00 | -25.140% | 1 | 102 | -19.164% |
| 2026-06-03 | 300.56 | 300.56 | 300.56 | 300.56 | +28.203% | 1 | 102 | -39.486% |
| 2026-05-27 | 234.44 | 234.44 | 234.44 | 234.44 | +4.307% | 2 | 104 | -22.419% |
| 2026-05-13 | 224.76 | 224.76 | 224.76 | 224.76 | -4.641% | 10 | 104 | -19.078% |
| 2026-05-05 | 235.70 | 235.70 | 235.70 | 235.70 | +3.219% | 1 | 103 | -22.834% |
| 2026-05-04 | 228.55 | 228.55 | 228.30 | 228.35 | -3.385% | 8 | 99 | -20.350% |
| 2026-05-01 | 236.37 | 236.37 | 236.35 | 236.35 | +8.517% | 2 | 101 | -23.046% |
| 2026-04-28 | 217.80 | 217.80 | 217.80 | 217.80 | -4.137% | 1 | 101 | -16.492% |
| 2026-04-22 | 227.20 | 227.20 | 227.20 | 227.20 | +5.674% | 1 | 100 | -19.947% |
| 2026-04-20 | 213.10 | 215.00 | 213.10 | 215.00 | +1.573% | 4 | 98 | -15.405% |
| 2026-04-15 | 211.56 | 211.67 | 211.56 | 211.67 | +26.332% | 2 | 97 | -14.074% |
| 2026-04-08 | 167.65 | 167.65 | 167.55 | 167.55 | +20.931% | 4 | 97 | +8.553% |
| 2026-04-02 | 138.40 | 138.55 | 138.40 | 138.55 | -0.481% | 2 | 95 | +31.274% |
| 2026-04-01 | 139.22 | 139.22 | 139.22 | 139.22 | +7.290% | 1 | 95 | +30.642% |
| 2026-03-31 | 129.76 | 129.76 | 129.76 | 129.76 | +5.444% | 7 | 95 | +40.166% |
| 2026-03-30 | 123.06 | 123.06 | 123.06 | 123.06 | -14.896% | 2 | 102 | +47.798% |
| 2026-03-25 | 145.15 | 145.30 | 144.60 | 144.60 | -4.194% | 3 | 102 | +25.781% |
| 2026-03-13 | 158.50 | 158.50 | 150.93 | 150.93 | -11.186% | 12 | 100 | +20.506% |
| 2026-03-10 | 169.94 | 169.94 | 169.94 | 169.94 | +2.720% | 1 | 99 | +7.026% |
| 2026-03-09 | 165.44 | 165.44 | 165.44 | 165.44 | -0.127% | 1 | 99 | +9.937% |
| 2026-03-06 | 165.65 | 165.65 | 165.65 | 165.65 | +13.296% | 1 | 98 | +9.798% |
| 2026-03-04 | 146.10 | 146.21 | 146.10 | 146.21 | +2.849% | 2 | 97 | +24.396% |
| 2026-03-03 | 142.16 | 142.16 | 142.16 | 142.16 | -17.507% | 7 | 97 | +27.940% |
| 2026-02-09 | 172.33 | 172.33 | 172.33 | 172.33 | +28.069% | 9 | 90 | +5.542% |
| 2026-02-04 | 136.03 | 136.03 | 134.56 | 134.56 | -10.084% | 14 | 94 | +35.166% |
| 2026-01-23 | 148.45 | 149.65 | 148.45 | 149.65 | -2.755% | 4 | 97 | +21.537% |
| 2026-01-21 | 157.38 | 157.39 | 153.89 | 153.89 | -5.153% | 14 | 98 | +18.188% |
| 2026-01-20 | 167.50 | 167.50 | 162.25 | 162.25 | -1.464% | 2 | 86 | +12.099% |
| 2026-01-14 | 163.00 | 164.66 | 163.00 | 164.66 | -6.972% | 2 | 86 | +10.458% |
| 2026-01-13 | 178.00 | 178.00 | 177.00 | 177.00 | +9.938% | 2 | 86 | +2.757% |
| 2026-01-08 | 161.00 | 161.00 | 161.00 | 161.00 | -5.738% | 12 | 88 | +12.969% |
| 2026-01-07 | 170.80 | 170.80 | 170.80 | 170.80 | +2.275% | 1 | 88 | +6.487% |
| 2026-01-05 | 170.37 | 170.37 | 167.00 | 167.00 | -5.543% | 5 | 88 | +8.910% |
| 2025-12-30 | 176.80 | 176.80 | 176.80 | 176.80 | +0.323% | 1 | 88 | +2.873% |
| 2025-12-29 | 176.23 | 176.23 | 176.23 | 176.23 | +1.119% | 1 | 87 | +3.206% |
| 2025-12-23 | 174.95 | 174.95 | 174.28 | 174.28 | +13.797% | 11 | 87 | +4.361% |
| 2025-12-17 | 161.35 | 161.35 | 152.03 | 153.15 | -8.714% | 8 | 76 | +18.759% |
| 2025-12-15 | 171.00 | 171.27 | 167.77 | 167.77 | -9.582% | 11 | 80 | +8.410% |
| 2025-12-12 | 188.83 | 188.83 | 185.47 | 185.55 | -11.999% | 17 | 80 | -1.978% |
| 2025-12-01 | 210.60 | 210.85 | 210.60 | 210.85 | +7.385% | 2 | 67 | -13.740% |
| 2025-11-24 | 196.25 | 196.35 | 196.25 | 196.35 | +19.000% | 3 | 67 | -7.369% |
| 2025-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | -5.956% | 1 | 65 | +10.230% |
| 2025-11-20 | 194.32 | 194.32 | 175.45 | 175.45 | -2.229% | 26 | 66 | +3.665% |
| 2025-11-19 | 178.95 | 179.55 | 178.95 | 179.45 | +3.987% | 14 | 64 | +1.354% |
| 2025-11-18 | 172.57 | 172.57 | 172.57 | 172.57 | +1.566% | 3 | 51 | +5.395% |
| 2025-11-17 | 170.15 | 170.15 | 169.50 | 169.91 | +1.743% | 29 | 51 | +7.045% |
| 2025-11-14 | 167.00 | 167.00 | 167.00 | 167.00 | +1.520% | 1 | 26 | +8.910% |
| 2025-11-13 | 164.50 | 164.50 | 164.50 | 164.50 | -9.241% | 2 | 26 | +10.565% |
| 2025-11-12 | 181.25 | 181.25 | 181.25 | 181.25 | +1.088% | 2 | 24 | +0.348% |
| 2025-11-11 | 179.30 | 179.30 | 179.30 | 179.30 | -2.422% | 2 | 21 | +1.439% |
| 2025-11-10 | 183.75 | 183.75 | 183.75 | 183.75 | -1.050% | 1 | 21 | -1.018% |
| 2025-11-05 | 188.80 | 188.80 | 185.70 | 185.70 | +1.475% | 2 | 20 | -2.057% |
| 2025-10-27 | 183.00 | 183.00 | 183.00 | 183.00 | +2.653% | 14 | 6 | -0.612% |
| 2025-10-24 | 178.27 | 178.27 | 178.27 | 178.27 | +3.363% | 3 | 6 | +2.025% |
| 2025-10-23 | 172.47 | 172.47 | 172.47 | 172.47 | +0.273% | 1 | 3 | +5.456% |
| 2025-10-22 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 2 | 2 | +5.744% |