AVGO280121C00200000
AVGO Jan 21 2028 200.00 Call
optionOPRA
EODOct 6, 2026
195.65USD+9.504%(+16.98)6Vol451OI
AVGO280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 189.59 | 195.65 | 189.59 | 195.65 | +9.504% | 6 | 449 | 0.000% |
| 2026-10-05 | 178.59 | 178.67 | 178.59 | 178.67 | +3.277% | 3 | 449 | +9.504% |
| 2026-10-02 | 172.65 | 173.00 | 172.65 | 173.00 | +4.848% | 2 | 448 | +13.092% |
| 2026-10-01 | 165.00 | 165.00 | 165.00 | 165.00 | -3.947% | 4 | 444 | +18.576% |
| 2026-09-30 | 171.78 | 171.78 | 171.78 | 171.78 | -1.276% | 2 | 444 | +13.896% |
| 2026-09-29 | 178.00 | 178.00 | 174.00 | 174.00 | +4.267% | 14 | 446 | +12.443% |
| 2026-09-28 | 170.15 | 170.15 | 166.88 | 166.88 | -2.409% | 6 | 445 | +17.240% |
| 2026-09-25 | 169.77 | 171.00 | 169.77 | 171.00 | +1.484% | 5 | 444 | +14.415% |
| 2026-09-24 | 168.00 | 168.50 | 168.00 | 168.50 | -5.971% | 3 | 441 | +16.113% |
| 2026-09-21 | 174.00 | 179.20 | 174.00 | 179.20 | +4.295% | 3 | 440 | +9.180% |
| 2026-09-18 | 179.48 | 179.60 | 171.82 | 171.82 | +2.886% | 8 | 440 | +13.869% |
| 2026-09-17 | 165.50 | 167.62 | 165.50 | 167.00 | +4.043% | 10 | 435 | +17.156% |
| 2026-09-16 | 160.91 | 161.50 | 160.51 | 160.51 | +1.345% | 4 | 432 | +21.893% |
| 2026-09-15 | 161.00 | 161.00 | 158.38 | 158.38 | -3.603% | 3 | 430 | +23.532% |
| 2026-09-14 | 166.40 | 166.75 | 164.20 | 164.30 | -8.824% | 6 | 424 | +19.081% |
| 2026-09-10 | 177.25 | 180.20 | 177.25 | 180.20 | +0.896% | 2 | 426 | +8.574% |
| 2026-09-09 | 179.90 | 181.12 | 178.60 | 178.60 | -3.772% | 3 | 423 | +9.546% |
| 2026-09-08 | 189.65 | 189.65 | 183.93 | 185.60 | +7.376% | 11 | 416 | +5.415% |
| 2026-09-04 | 173.00 | 174.41 | 172.85 | 172.85 | -1.929% | 5 | 414 | +13.191% |
| 2026-09-03 | 168.00 | 176.25 | 162.00 | 176.25 | -4.987% | 30 | 388 | +11.007% |
| 2026-09-02 | 187.00 | 188.00 | 185.50 | 185.50 | +1.366% | 15 | 373 | +5.472% |
| 2026-09-01 | 183.00 | 183.00 | 183.00 | 183.00 | -2.660% | 2 | 371 | +6.913% |
| 2026-08-31 | 187.50 | 188.00 | 187.50 | 188.00 | +0.064% | 3 | 368 | +4.069% |
| 2026-08-28 | 192.28 | 192.28 | 187.88 | 187.88 | +9.296% | 2 | 367 | +4.136% |
| 2026-08-26 | 171.90 | 171.90 | 171.90 | 171.90 | -2.562% | 1 | 366 | +13.816% |
| 2026-08-25 | 179.05 | 179.05 | 176.42 | 176.42 | -3.701% | 2 | 366 | +10.900% |
| 2026-08-24 | 183.20 | 183.20 | 183.20 | 183.20 | -4.683% | 2 | 368 | +6.796% |
| 2026-08-21 | 192.20 | 192.20 | 192.20 | 192.20 | +5.027% | 1 | 367 | +1.795% |
| 2026-08-19 | 183.48 | 183.48 | 180.05 | 183.00 | -8.340% | 8 | 367 | +6.913% |
| 2026-08-18 | 199.50 | 199.65 | 199.50 | 199.65 | -4.815% | 3 | 366 | -2.004% |
| 2026-08-14 | 213.48 | 213.48 | 208.99 | 209.75 | -12.564% | 5 | 364 | -6.722% |
| 2026-08-12 | 239.89 | 239.89 | 239.89 | 239.89 | +0.794% | 1 | 365 | -18.442% |
| 2026-08-11 | 240.00 | 240.00 | 238.00 | 238.00 | -3.955% | 4 | 368 | -17.794% |
| 2026-08-07 | 247.80 | 247.80 | 247.80 | 247.80 | +2.715% | 3 | 371 | -21.045% |
| 2026-08-06 | 240.50 | 241.25 | 240.50 | 241.25 | +16.153% | 2 | 371 | -18.902% |
| 2026-07-31 | 207.70 | 207.70 | 207.70 | 207.70 | -1.414% | 1 | 372 | -5.802% |
| 2026-07-21 | 210.68 | 210.68 | 210.68 | 210.68 | +8.319% | 1 | 372 | -7.134% |
| 2026-07-17 | 188.12 | 194.50 | 188.12 | 194.50 | -6.120% | 2 | 372 | +0.591% |
| 2026-07-16 | 204.00 | 207.18 | 204.00 | 207.18 | -4.083% | 6 | 366 | -5.565% |
| 2026-07-14 | 216.00 | 216.00 | 216.00 | 216.00 | 0.000% | 1 | 367 | -9.421% |
| 2026-07-13 | 216.00 | 216.00 | 216.00 | 216.00 | -3.096% | 1 | 366 | -9.421% |
| 2026-07-10 | 222.90 | 222.90 | 222.90 | 222.90 | -2.664% | 1 | 365 | -12.225% |
| 2026-07-09 | 225.21 | 229.00 | 225.21 | 229.00 | +6.760% | 22 | 343 | -14.563% |
| 2026-07-08 | 210.67 | 214.50 | 210.67 | 214.50 | +8.972% | 2 | 344 | -8.788% |
| 2026-07-07 | 196.84 | 196.84 | 196.84 | 196.84 | +7.299% | 2 | 345 | -0.605% |
| 2026-07-02 | 183.45 | 183.45 | 183.45 | 183.45 | -6.044% | 1 | 344 | +6.650% |
| 2026-07-01 | 195.05 | 195.25 | 195.05 | 195.25 | -0.128% | 2 | 342 | +0.205% |
| 2026-06-26 | 191.40 | 195.50 | 191.40 | 195.50 | -4.866% | 2 | 340 | +0.077% |
| 2026-06-25 | 199.00 | 207.27 | 199.00 | 205.50 | -1.675% | 8 | 336 | -4.793% |
| 2026-06-24 | 209.00 | 209.00 | 209.00 | 209.00 | +0.144% | 2 | 334 | -6.388% |
| 2026-06-23 | 207.20 | 209.65 | 207.20 | 208.70 | -5.480% | 7 | 334 | -6.253% |
| 2026-06-22 | 226.00 | 226.00 | 218.00 | 220.80 | +2.674% | 29 | 352 | -11.390% |
| 2026-06-17 | 215.05 | 215.05 | 215.05 | 215.05 | -1.199% | 1 | 353 | -9.021% |
| 2026-06-15 | 214.34 | 217.66 | 214.34 | 217.66 | +6.057% | 3 | 353 | -10.112% |
| 2026-06-12 | 203.25 | 206.00 | 203.25 | 205.23 | +1.138% | 7 | 356 | -4.668% |
| 2026-06-11 | 205.95 | 205.95 | 202.92 | 202.92 | +0.455% | 12 | 366 | -3.583% |
| 2026-06-10 | 205.00 | 205.00 | 201.30 | 202.00 | -2.118% | 4 | 365 | -3.144% |
| 2026-06-09 | 204.65 | 206.37 | 200.67 | 206.37 | -6.417% | 9 | 360 | -5.195% |
| 2026-06-05 | 223.23 | 223.23 | 220.52 | 220.52 | -10.717% | 2 | 358 | -11.278% |
| 2026-06-04 | 230.00 | 247.65 | 230.00 | 246.99 | -19.795% | 21 | 346 | -20.786% |
| 2026-06-03 | 305.00 | 307.95 | 305.00 | 307.95 | +2.072% | 25 | 368 | -36.467% |
| 2026-06-02 | 305.93 | 305.93 | 301.10 | 301.70 | +7.424% | 12 | 371 | -35.151% |
| 2026-06-01 | 275.00 | 283.00 | 275.00 | 280.85 | +6.876% | 18 | 377 | -30.336% |
| 2026-05-29 | 259.78 | 262.78 | 259.78 | 262.78 | +7.507% | 5 | 377 | -25.546% |
| 2026-05-28 | 244.43 | 244.43 | 244.43 | 244.43 | -3.654% | 10 | 387 | -19.957% |
| 2026-05-26 | 253.70 | 253.70 | 253.70 | 253.70 | +7.957% | 5 | 392 | -22.881% |
| 2026-05-22 | 239.05 | 239.05 | 235.00 | 235.00 | -2.490% | 6 | 391 | -16.745% |
| 2026-05-21 | 241.00 | 241.00 | 241.00 | 241.00 | +4.329% | 1 | 392 | -18.817% |
| 2026-05-19 | 231.00 | 231.00 | 231.00 | 231.00 | -8.333% | 1 | 391 | -15.303% |
| 2026-05-15 | 248.00 | 252.00 | 248.00 | 252.00 | -2.136% | 7 | 384 | -22.361% |
| 2026-05-14 | 256.55 | 257.50 | 256.55 | 257.50 | +7.944% | 10 | 374 | -24.019% |
| 2026-05-13 | 232.24 | 240.10 | 232.24 | 238.55 | +1.511% | 16 | 364 | -17.984% |
| 2026-05-12 | 244.20 | 244.20 | 234.00 | 235.00 | -5.622% | 8 | 368 | -16.745% |
| 2026-05-11 | 249.50 | 251.50 | 249.00 | 249.00 | +0.201% | 9 | 372 | -21.426% |
| 2026-05-08 | 248.50 | 248.50 | 248.50 | 248.50 | +5.677% | 2 | 374 | -21.268% |
| 2026-05-07 | 237.00 | 237.00 | 234.90 | 235.15 | -4.422% | 4 | 372 | -16.798% |
| 2026-05-06 | 246.03 | 246.03 | 246.03 | 246.03 | -1.588% | 1 | 373 | -20.477% |
| 2026-05-05 | 250.00 | 250.00 | 250.00 | 250.00 | +4.844% | 2 | 373 | -21.740% |
| 2026-05-04 | 240.65 | 240.65 | 236.50 | 238.45 | -2.614% | 7 | 375 | -17.949% |
| 2026-05-01 | 243.90 | 244.85 | 243.56 | 244.85 | +10.542% | 3 | 374 | -20.094% |
| 2026-04-29 | 224.47 | 224.47 | 221.50 | 221.50 | -1.125% | 38 | 364 | -11.670% |
| 2026-04-28 | 225.26 | 226.28 | 224.02 | 224.02 | -6.268% | 6 | 365 | -12.664% |
| 2026-04-27 | 239.00 | 239.00 | 239.00 | 239.00 | +0.105% | 1 | 365 | -18.138% |
| 2026-04-24 | 238.75 | 238.75 | 238.75 | 238.75 | -2.156% | 5 | 370 | -18.052% |
| 2026-04-22 | 232.50 | 244.01 | 232.50 | 244.01 | +10.537% | 14 | 379 | -19.819% |
| 2026-04-21 | 220.75 | 220.75 | 220.75 | 220.75 | -0.158% | 1 | 379 | -11.370% |
| 2026-04-20 | 221.00 | 221.10 | 221.00 | 221.10 | -3.890% | 4 | 383 | -11.511% |
| 2026-04-17 | 226.35 | 230.05 | 226.30 | 230.05 | +2.885% | 25 | 402 | -14.953% |
| 2026-04-16 | 220.50 | 223.60 | 220.50 | 223.60 | +2.616% | 6 | 407 | -12.500% |
| 2026-04-15 | 216.30 | 218.07 | 214.26 | 217.90 | +6.756% | 4 | 406 | -10.211% |
| 2026-04-14 | 204.96 | 204.96 | 204.11 | 204.11 | +1.745% | 2 | 406 | -4.145% |
| 2026-04-13 | 199.54 | 200.61 | 199.54 | 200.61 | +0.305% | 2 | 407 | -2.472% |
| 2026-04-10 | 200.00 | 202.00 | 197.10 | 200.00 | +9.123% | 15 | 407 | -2.175% |
| 2026-04-09 | 181.00 | 184.00 | 181.00 | 183.28 | +4.433% | 6 | 401 | +6.749% |
| 2026-04-08 | 178.12 | 178.95 | 175.50 | 175.50 | +7.834% | 5 | 402 | +11.481% |
| 2026-04-07 | 156.00 | 163.00 | 156.00 | 162.75 | +13.423% | 13 | 400 | +20.215% |
| 2026-04-06 | 145.00 | 145.00 | 142.35 | 143.49 | -0.946% | 10 | 404 | +36.351% |
| 2026-04-02 | 135.90 | 145.10 | 135.90 | 144.86 | -0.883% | 11 | 406 | +35.061% |
| 2026-04-01 | 146.40 | 146.40 | 144.25 | 146.15 | +7.574% | 15 | 406 | +33.869% |
| 2026-03-31 | 135.07 | 135.86 | 135.07 | 135.86 | +6.976% | 6 | 402 | +44.009% |
| 2026-03-30 | 133.35 | 133.36 | 127.00 | 127.00 | -7.871% | 10 | 397 | +54.055% |
| 2026-03-27 | 140.30 | 140.30 | 137.85 | 137.85 | -5.859% | 13 | 396 | +41.930% |
| 2026-03-26 | 147.00 | 147.00 | 146.35 | 146.43 | -4.169% | 4 | 383 | +33.613% |
| 2026-03-25 | 152.80 | 152.80 | 152.80 | 152.80 | -1.458% | 1 | 383 | +28.043% |
| 2026-03-23 | 152.00 | 155.06 | 152.00 | 155.06 | +7.935% | 4 | 383 | +26.177% |
| 2026-03-20 | 148.14 | 148.14 | 143.66 | 143.66 | -4.022% | 39 | 386 | +36.190% |
| 2026-03-19 | 145.95 | 150.72 | 145.95 | 149.68 | +1.135% | 46 | 358 | +30.712% |
| 2026-03-18 | 151.00 | 151.00 | 148.00 | 148.00 | -2.471% | 2 | 335 | +32.196% |
| 2026-03-17 | 157.19 | 157.19 | 150.00 | 151.75 | -5.055% | 34 | 333 | +28.929% |
| 2026-03-16 | 155.00 | 160.10 | 155.00 | 159.83 | +3.050% | 7 | 316 | +22.411% |
| 2026-03-13 | 169.00 | 169.45 | 155.10 | 155.10 | -11.975% | 13 | 316 | +26.144% |
| 2026-03-10 | 180.08 | 180.08 | 176.20 | 176.20 | +1.968% | 8 | 311 | +11.039% |
| 2026-03-06 | 168.00 | 172.80 | 168.00 | 172.80 | +7.597% | 3 | 310 | +13.223% |
| 2026-03-05 | 157.50 | 165.60 | 157.19 | 160.60 | +5.804% | 25 | 309 | +21.824% |
| 2026-03-04 | 152.00 | 152.00 | 151.79 | 151.79 | +3.449% | 6 | 312 | +28.895% |
| 2026-03-03 | 146.06 | 146.73 | 143.55 | 146.73 | -2.180% | 12 | 307 | +33.340% |
| 2026-03-02 | 150.00 | 150.00 | 150.00 | 150.00 | -1.510% | 1 | 302 | +30.433% |
| 2026-02-27 | 151.00 | 152.30 | 151.00 | 152.30 | -1.869% | 7 | 301 | +28.464% |
| 2026-02-26 | 151.75 | 155.20 | 145.40 | 155.20 | -6.703% | 16 | 301 | +26.063% |
| 2026-02-25 | 166.34 | 166.35 | 166.34 | 166.35 | +4.623% | 10 | 280 | +17.613% |
| 2026-02-24 | 159.00 | 159.00 | 159.00 | 159.00 | -3.490% | 1 | 280 | +23.050% |
| 2026-02-19 | 164.75 | 164.75 | 164.75 | 164.75 | -2.676% | 1 | 280 | +18.756% |
| 2026-02-18 | 169.28 | 169.28 | 169.28 | 169.28 | +5.123% | 2 | 279 | +15.578% |
| 2026-02-17 | 161.03 | 161.03 | 161.03 | 161.03 | +0.644% | 2 | 279 | +21.499% |
| 2026-02-13 | 163.43 | 163.43 | 160.00 | 160.00 | -5.112% | 4 | 279 | +22.281% |
| 2026-02-12 | 168.62 | 168.62 | 168.62 | 168.62 | -2.953% | 1 | 279 | +16.030% |
| 2026-02-10 | 173.75 | 173.75 | 173.75 | 173.75 | -1.278% | 1 | 280 | +12.604% |
| 2026-02-09 | 176.00 | 176.00 | 176.00 | 176.00 | +4.762% | 2 | 279 | +11.165% |
| 2026-02-06 | 155.85 | 168.00 | 155.85 | 168.00 | +12.375% | 8 | 279 | +16.458% |
| 2026-02-05 | 153.00 | 153.00 | 149.50 | 149.50 | +5.282% | 4 | 285 | +30.870% |
| 2026-02-04 | 144.95 | 144.95 | 134.95 | 142.00 | -2.740% | 28 | 282 | +37.782% |
| 2026-02-03 | 152.95 | 152.95 | 146.00 | 146.00 | -10.649% | 6 | 283 | +34.007% |
| 2026-02-02 | 163.40 | 163.40 | 163.40 | 163.40 | -1.685% | 1 | 279 | +19.737% |
| 2026-01-30 | 166.20 | 166.20 | 166.20 | 166.20 | +4.005% | 1 | 279 | +17.720% |
| 2026-01-29 | 159.80 | 159.80 | 159.80 | 159.80 | -2.946% | 1 | 279 | +22.434% |
| 2026-01-28 | 164.85 | 164.85 | 164.56 | 164.65 | -0.813% | 3 | 279 | +18.828% |
| 2026-01-27 | 166.00 | 166.00 | 166.00 | 166.00 | +3.977% | 1 | 278 | +17.861% |
| 2026-01-26 | 159.65 | 159.65 | 159.65 | 159.65 | +3.723% | 1 | 277 | +22.549% |
| 2026-01-23 | 154.00 | 155.85 | 153.83 | 153.92 | -4.929% | 27 | 277 | +27.111% |
| 2026-01-22 | 162.90 | 162.90 | 161.90 | 161.90 | -0.979% | 2 | 271 | +20.846% |
| 2026-01-21 | 164.00 | 165.49 | 159.80 | 163.50 | -3.551% | 24 | 270 | +19.664% |
| 2026-01-20 | 174.25 | 174.25 | 168.00 | 169.52 | -7.619% | 5 | 277 | +15.414% |
| 2026-01-16 | 182.55 | 183.70 | 178.79 | 183.50 | +2.303% | 24 | 255 | +6.621% |
| 2026-01-15 | 179.37 | 179.37 | 179.37 | 179.37 | +4.589% | 1 | 255 | +9.076% |
| 2026-01-14 | 173.50 | 173.50 | 171.05 | 171.50 | -9.627% | 5 | 254 | +14.082% |
| 2026-01-13 | 189.38 | 189.77 | 189.38 | 189.77 | +3.699% | 2 | 252 | +3.098% |
| 2026-01-12 | 183.00 | 183.00 | 183.00 | 183.00 | +2.550% | 5 | 253 | +6.913% |
| 2026-01-09 | 170.00 | 178.50 | 170.00 | 178.45 | +8.099% | 3 | 258 | +9.639% |
| 2026-01-08 | 175.00 | 175.00 | 165.08 | 165.08 | -8.289% | 7 | 258 | +18.518% |
| 2026-01-06 | 177.00 | 180.00 | 177.00 | 180.00 | +3.152% | 5 | 252 | +8.694% |
| 2026-01-05 | 176.55 | 177.00 | 174.50 | 174.50 | -3.383% | 14 | 236 | +12.120% |
| 2026-01-02 | 191.90 | 191.90 | 180.00 | 180.61 | -1.306% | 30 | 236 | +8.327% |
| 2025-12-30 | 182.13 | 183.00 | 182.13 | 183.00 | +0.621% | 4 | 212 | +6.913% |
| 2025-12-29 | 182.00 | 182.25 | 181.00 | 181.87 | -2.587% | 8 | 208 | +7.577% |
| 2025-12-26 | 182.00 | 186.70 | 182.00 | 186.70 | +2.000% | 10 | 211 | +4.794% |
| 2025-12-24 | 181.82 | 183.04 | 181.82 | 183.04 | +1.261% | 4 | 197 | +6.889% |
| 2025-12-23 | 174.38 | 181.75 | 174.37 | 180.76 | +1.951% | 15 | 197 | +8.237% |
| 2025-12-22 | 174.50 | 177.30 | 173.50 | 177.30 | +4.602% | 15 | 194 | +10.350% |
| 2025-12-19 | 171.00 | 171.00 | 169.50 | 169.50 | +3.988% | 17 | 185 | +15.428% |
| 2025-12-18 | 164.00 | 164.00 | 158.95 | 163.00 | +0.686% | 12 | 169 | +20.031% |
| 2025-12-17 | 172.00 | 172.00 | 157.50 | 161.89 | -7.544% | 24 | 159 | +20.854% |
| 2025-12-16 | 170.00 | 176.00 | 170.00 | 175.10 | +1.068% | 15 | 147 | +11.736% |
| 2025-12-15 | 194.45 | 194.45 | 173.25 | 173.25 | -9.464% | 13 | 154 | +12.929% |
| 2025-12-12 | 210.65 | 210.65 | 190.00 | 191.36 | -17.783% | 21 | 143 | +2.242% |
| 2025-12-11 | 230.00 | 232.75 | 230.00 | 232.75 | +1.196% | 2 | 127 | -15.940% |
| 2025-12-08 | 228.50 | 232.18 | 228.50 | 230.00 | +4.308% | 15 | 127 | -14.935% |
| 2025-12-05 | 220.50 | 220.50 | 220.50 | 220.50 | +5.000% | 2 | 124 | -11.270% |
| 2025-12-04 | 210.00 | 210.00 | 210.00 | 210.00 | +1.205% | 1 | 124 | -6.833% |
| 2025-12-03 | 210.00 | 210.00 | 207.50 | 207.50 | -4.795% | 4 | 124 | -5.711% |
| 2025-12-01 | 223.00 | 223.00 | 217.95 | 217.95 | -2.265% | 5 | 120 | -10.232% |
| 2025-11-26 | 223.00 | 223.00 | 223.00 | 223.00 | +6.673% | 21 | 117 | -12.265% |
| 2025-11-25 | 206.00 | 209.05 | 206.00 | 209.05 | -0.924% | 2 | 117 | -6.410% |
| 2025-11-24 | 205.83 | 211.00 | 205.83 | 211.00 | +16.542% | 4 | 115 | -7.275% |
| 2025-11-21 | 181.05 | 181.05 | 181.05 | 181.05 | -2.425% | 1 | 115 | +8.064% |
| 2025-11-20 | 203.45 | 206.85 | 185.55 | 185.55 | -0.589% | 81 | 116 | +5.443% |
| 2025-11-19 | 186.65 | 186.65 | 186.65 | 186.65 | +6.051% | 1 | 122 | +4.822% |
| 2025-11-18 | 176.00 | 176.00 | 176.00 | 176.00 | -1.450% | 4 | 122 | +11.165% |
| 2025-11-17 | 178.59 | 178.59 | 178.59 | 178.59 | -0.134% | 1 | 118 | +9.553% |
| 2025-11-14 | 166.00 | 179.69 | 166.00 | 178.83 | +3.700% | 24 | 118 | +9.406% |
| 2025-11-13 | 180.00 | 180.00 | 171.25 | 172.45 | -9.237% | 23 | 99 | +13.453% |
| 2025-11-10 | 190.00 | 190.00 | 190.00 | 190.00 | +6.712% | 1 | 77 | +2.974% |
| 2025-11-07 | 178.05 | 178.05 | 178.05 | 178.05 | -7.266% | 1 | 77 | +9.885% |
| 2025-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | -1.901% | 1 | 77 | +1.901% |
| 2025-11-05 | 185.20 | 196.69 | 185.20 | 195.72 | -2.013% | 4 | 77 | -0.036% |
| 2025-11-04 | 192.17 | 199.74 | 192.17 | 199.74 | +1.185% | 25 | 77 | -2.048% |
| 2025-11-03 | 197.40 | 197.40 | 197.40 | 197.40 | -2.735% | 3 | 53 | -0.887% |
| 2025-10-31 | 205.50 | 205.50 | 202.95 | 202.95 | -3.357% | 2 | 53 | -3.597% |
| 2025-10-30 | 206.04 | 211.50 | 204.37 | 210.00 | -2.733% | 6 | 52 | -6.833% |
| 2025-10-29 | 214.85 | 215.90 | 214.85 | 215.90 | +12.942% | 3 | 53 | -9.379% |
| 2025-10-27 | 190.99 | 191.16 | 187.70 | 191.16 | +1.551% | 5 | 55 | +2.349% |
| 2025-10-24 | 186.18 | 188.88 | 186.18 | 188.24 | +10.282% | 4 | 55 | +3.936% |
| 2025-10-22 | 170.71 | 170.71 | 170.69 | 170.69 | -2.802% | 9 | 57 | +14.623% |
| 2025-10-21 | 175.79 | 175.98 | 175.61 | 175.61 | -3.933% | 9 | 48 | +11.412% |
| 2025-10-20 | 187.75 | 187.75 | 182.80 | 182.80 | +1.246% | 20 | 42 | +7.030% |
| 2025-10-17 | 175.73 | 181.03 | 175.73 | 180.55 | -2.405% | 18 | 37 | +8.363% |
| 2025-10-16 | 188.17 | 194.30 | 185.00 | 185.00 | -1.857% | 33 | 34 | +5.757% |
| 2025-10-15 | 188.50 | 188.50 | 188.50 | 188.50 | +3.742% | 1 | 21 | +3.793% |
| 2025-10-14 | 178.96 | 181.70 | 178.96 | 181.70 | -3.710% | 2 | 20 | +7.677% |
| 2025-10-13 | 190.00 | 190.00 | 188.70 | 188.70 | +17.387% | 12 | 18 | +3.683% |
| 2025-10-10 | 161.50 | 161.50 | 160.75 | 160.75 | -8.717% | 2 | 6 | +21.711% |
| 2025-10-09 | 176.10 | 176.10 | 176.10 | 176.10 | +0.646% | 2 | 4 | +11.102% |
| 2025-10-08 | 174.97 | 175.15 | 174.97 | 174.97 | +7.179% | 3 | 2 | +11.819% |
| 2025-10-07 | 163.25 | 163.25 | 163.25 | 163.25 | -2.972% | 1 | 2 | +19.847% |
| 2025-10-01 | 168.25 | 168.25 | 168.25 | 168.25 | +0.149% | 1 | 2 | +16.285% |
| 2025-09-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000% | 1 | 1 | +16.458% |