AVGO280121C00190000
AVGO Jan 21 2028 190.00 Call
optionOPRA
EODOct 7, 2026
200.87USD+11.905%(+21.37)1Vol48OI
AVGO280121C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 200.87 | 200.87 | 200.87 | 200.87 | +11.905% | 1 | 47 | 0.000% |
| 2026-09-30 | 179.52 | 179.52 | 179.50 | 179.50 | -6.046% | 4 | 43 | +11.905% |
| 2026-09-22 | 191.05 | 191.05 | 191.05 | 191.05 | +9.484% | 1 | 43 | +5.140% |
| 2026-09-17 | 174.50 | 174.50 | 174.50 | 174.50 | -3.978% | 1 | 42 | +15.112% |
| 2026-08-26 | 181.73 | 181.73 | 181.73 | 181.73 | -9.722% | 1 | 43 | +10.532% |
| 2026-07-02 | 201.30 | 201.30 | 201.30 | 201.30 | -2.988% | 3 | 42 | -0.214% |
| 2026-06-10 | 207.50 | 207.50 | 207.50 | 207.50 | -7.778% | 2 | 40 | -3.195% |
| 2026-06-08 | 225.00 | 225.00 | 225.00 | 225.00 | -4.661% | 2 | 38 | -10.724% |
| 2026-06-04 | 236.00 | 236.00 | 236.00 | 236.00 | -9.143% | 3 | 35 | -14.886% |
| 2026-05-08 | 259.75 | 259.75 | 259.75 | 259.75 | +3.084% | 1 | 36 | -22.668% |
| 2026-05-06 | 265.00 | 265.63 | 251.98 | 251.98 | +2.368% | 7 | 37 | -20.283% |
| 2026-05-04 | 246.35 | 246.35 | 246.15 | 246.15 | +20.279% | 2 | 37 | -18.395% |
| 2026-04-13 | 204.65 | 204.65 | 204.65 | 204.65 | -2.469% | 1 | 37 | -1.847% |
| 2026-04-10 | 200.30 | 209.83 | 200.30 | 209.83 | +57.803% | 8 | 37 | -4.270% |
| 2026-03-30 | 132.97 | 132.97 | 132.97 | 132.97 | -22.444% | 2 | 45 | +51.064% |
| 2026-03-13 | 171.35 | 171.45 | 171.35 | 171.45 | +11.158% | 2 | 47 | +17.160% |
| 2026-03-03 | 154.24 | 154.24 | 154.24 | 154.24 | -0.574% | 10 | 47 | +30.232% |
| 2026-03-02 | 150.27 | 155.13 | 150.27 | 155.13 | -0.577% | 3 | 57 | +29.485% |
| 2026-02-26 | 156.03 | 156.03 | 156.03 | 156.03 | -1.651% | 12 | 59 | +28.738% |
| 2026-02-03 | 158.65 | 158.65 | 158.65 | 158.65 | -8.348% | 1 | 47 | +26.612% |
| 2026-01-30 | 173.10 | 173.10 | 173.10 | 173.10 | +3.715% | 5 | 46 | +16.043% |
| 2026-01-21 | 166.90 | 166.90 | 166.90 | 166.90 | -7.355% | 2 | 43 | +20.354% |
| 2026-01-20 | 180.15 | 180.15 | 180.15 | 180.15 | -4.521% | 1 | 43 | +11.502% |
| 2026-01-12 | 188.68 | 188.68 | 188.68 | 188.68 | -0.773% | 1 | 43 | +6.461% |
| 2025-12-30 | 189.34 | 190.15 | 189.34 | 190.15 | -0.445% | 6 | 44 | +5.638% |
| 2025-12-26 | 191.00 | 191.00 | 191.00 | 191.00 | +15.758% | 1 | 38 | +5.168% |
| 2025-12-17 | 165.00 | 165.00 | 165.00 | 165.00 | -9.797% | 5 | 37 | +21.739% |
| 2025-12-15 | 184.50 | 184.50 | 182.92 | 182.92 | -11.204% | 2 | 32 | +9.813% |
| 2025-12-12 | 212.98 | 212.98 | 206.00 | 206.00 | -14.922% | 15 | 30 | -2.490% |
| 2025-12-09 | 242.13 | 242.13 | 242.13 | 242.13 | +2.597% | 5 | 16 | -17.040% |
| 2025-12-08 | 236.00 | 236.00 | 236.00 | 236.00 | +5.076% | 5 | 16 | -14.886% |
| 2025-12-01 | 224.55 | 224.60 | 224.55 | 224.60 | +4.587% | 2 | 11 | -10.565% |
| 2025-11-20 | 214.75 | 214.75 | 214.75 | 214.75 | +11.125% | 1 | 11 | -6.463% |
| 2025-11-19 | 193.25 | 193.25 | 193.25 | 193.25 | +8.935% | 1 | 11 | +3.943% |
| 2025-11-13 | 178.25 | 178.25 | 177.40 | 177.40 | -8.439% | 2 | 11 | +13.230% |
| 2025-11-12 | 193.75 | 193.75 | 193.75 | 193.75 | -9.606% | 2 | 9 | +3.675% |
| 2025-10-31 | 214.34 | 214.34 | 214.34 | 214.34 | -3.771% | 2 | 8 | -6.284% |
| 2025-10-29 | 222.74 | 222.74 | 222.74 | 222.74 | +18.852% | 1 | 6 | -9.819% |
| 2025-10-14 | 187.41 | 187.41 | 187.41 | 187.41 | -3.457% | 1 | 6 | +7.182% |
| 2025-10-13 | 194.12 | 194.12 | 194.12 | 194.12 | +9.983% | 1 | 6 | +3.477% |
| 2025-10-06 | 176.50 | 176.50 | 176.50 | 176.50 | -0.909% | 5 | 5 | +13.807% |
| 2025-09-23 | 178.12 | 178.12 | 178.12 | 178.12 | 0.000% | 1 | 1 | +12.772% |