AVGO280121C00185000
AVGO Jan 21 2028 185.00 Call
optionOPRA
EODOct 6, 2026
207.25USD+16.511%(+29.37)1Vol87OI
AVGO280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 207.25 | 207.25 | 207.25 | 207.25 | +16.511% | 1 | 87 | 0.000% |
| 2026-10-01 | 177.88 | 177.88 | 177.88 | 177.88 | -3.158% | 2 | 85 | +16.511% |
| 2026-09-30 | 183.90 | 183.90 | 183.68 | 183.68 | +1.655% | 7 | 78 | +12.832% |
| 2026-09-28 | 180.69 | 180.69 | 180.69 | 180.69 | +0.300% | 2 | 77 | +14.699% |
| 2026-09-24 | 180.15 | 180.15 | 180.15 | 180.15 | -3.234% | 1 | 77 | +15.043% |
| 2026-09-23 | 186.17 | 186.17 | 186.17 | 186.17 | -3.414% | 2 | 77 | +11.323% |
| 2026-09-21 | 192.75 | 192.75 | 192.75 | 192.75 | +4.568% | 1 | 77 | +7.523% |
| 2026-09-03 | 184.33 | 184.33 | 184.33 | 184.33 | -4.393% | 2 | 75 | +12.434% |
| 2026-08-24 | 192.80 | 192.80 | 192.80 | 192.80 | -1.818% | 2 | 73 | +7.495% |
| 2026-08-19 | 196.37 | 196.37 | 196.37 | 196.37 | -6.867% | 1 | 72 | +5.541% |
| 2026-08-18 | 210.85 | 210.85 | 210.85 | 210.85 | -16.495% | 1 | 71 | -1.707% |
| 2026-08-05 | 252.50 | 252.50 | 252.50 | 252.50 | +1.328% | 1 | 71 | -17.921% |
| 2026-08-04 | 249.19 | 249.19 | 249.19 | 249.19 | +12.440% | 2 | 69 | -16.831% |
| 2026-07-31 | 221.62 | 221.62 | 221.62 | 221.62 | +0.271% | 1 | 69 | -6.484% |
| 2026-07-24 | 221.02 | 221.02 | 221.02 | 221.02 | -3.821% | 1 | 69 | -6.230% |
| 2026-07-14 | 229.80 | 229.80 | 229.80 | 229.80 | -2.895% | 1 | 68 | -9.813% |
| 2026-07-09 | 236.65 | 236.65 | 236.65 | 236.65 | +14.840% | 1 | 68 | -12.423% |
| 2026-07-01 | 206.07 | 206.07 | 206.07 | 206.07 | -3.697% | 1 | 68 | +0.573% |
| 2026-06-25 | 213.98 | 213.98 | 213.98 | 213.98 | -6.145% | 3 | 70 | -3.145% |
| 2026-06-15 | 227.99 | 227.99 | 227.99 | 227.99 | +5.781% | 2 | 68 | -9.097% |
| 2026-06-11 | 213.60 | 215.53 | 213.60 | 215.53 | -11.813% | 2 | 67 | -3.842% |
| 2026-06-04 | 244.49 | 244.49 | 244.40 | 244.40 | -23.101% | 2 | 66 | -15.200% |
| 2026-06-02 | 317.82 | 317.82 | 317.82 | 317.82 | +21.630% | 1 | 67 | -34.790% |
| 2026-05-15 | 260.25 | 261.30 | 260.25 | 261.30 | +2.358% | 8 | 72 | -20.685% |
| 2026-04-24 | 255.28 | 255.28 | 255.28 | 255.28 | +47.561% | 10 | 74 | -18.815% |
| 2026-04-07 | 173.00 | 173.00 | 173.00 | 173.00 | +11.599% | 10 | 74 | +19.798% |
| 2026-03-26 | 155.15 | 155.15 | 155.02 | 155.02 | -5.527% | 10 | 74 | +33.692% |
| 2026-03-23 | 164.00 | 164.09 | 164.00 | 164.09 | +6.552% | 10 | 72 | +26.303% |
| 2026-03-20 | 154.00 | 154.00 | 154.00 | 154.00 | -3.285% | 10 | 78 | +34.578% |
| 2026-02-26 | 159.23 | 159.23 | 159.23 | 159.23 | -12.794% | 12 | 74 | +30.158% |
| 2026-02-09 | 182.59 | 182.59 | 182.59 | 182.59 | +10.869% | 1 | 86 | +13.506% |
| 2026-01-23 | 161.70 | 164.69 | 161.70 | 164.69 | -11.146% | 14 | 85 | +25.842% |
| 2026-01-14 | 192.39 | 192.40 | 185.35 | 185.35 | -1.236% | 3 | 72 | +11.815% |
| 2026-01-07 | 187.67 | 187.67 | 187.67 | 187.67 | +1.906% | 3 | 73 | +10.433% |
| 2026-01-05 | 184.16 | 184.16 | 184.16 | 184.16 | -4.950% | 1 | 74 | +12.538% |
| 2025-12-30 | 193.75 | 193.75 | 193.75 | 193.75 | +12.423% | 1 | 74 | +6.968% |
| 2025-12-18 | 172.34 | 172.34 | 172.34 | 172.34 | -2.429% | 2 | 73 | +20.256% |
| 2025-12-17 | 189.00 | 189.00 | 176.63 | 176.63 | -6.297% | 4 | 72 | +17.336% |
| 2025-12-15 | 198.92 | 198.92 | 188.50 | 188.50 | -9.865% | 3 | 70 | +9.947% |
| 2025-12-12 | 211.26 | 211.26 | 209.13 | 209.13 | -8.103% | 6 | 70 | -0.899% |
| 2025-12-05 | 227.50 | 227.63 | 227.45 | 227.57 | +23.157% | 61 | 65 | -8.929% |
| 2025-11-13 | 182.35 | 184.78 | 182.35 | 184.78 | -5.580% | 2 | 12 | +12.160% |
| 2025-11-12 | 198.05 | 198.05 | 195.70 | 195.70 | -0.224% | 6 | 11 | +5.902% |
| 2025-11-04 | 204.87 | 204.87 | 196.14 | 196.14 | -0.689% | 3 | 11 | +5.664% |
| 2025-10-24 | 197.50 | 197.50 | 197.50 | 197.50 | +2.342% | 1 | 12 | +4.937% |
| 2025-10-20 | 192.98 | 192.98 | 192.98 | 192.98 | +2.868% | 10 | 11 | +7.395% |
| 2025-10-09 | 187.60 | 187.60 | 187.60 | 187.60 | 0.000% | 1 | 1 | +10.474% |