AVGO280121C00180000
AVGO Jan 21 2028 180.00 Call
optionOPRA
InactiveSep 15, 2026
173.45USD-14.892%(-30.35)1Vol55OI
AVGO280121C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 173.45 | 173.45 | 173.45 | 173.45 | -14.892% | 1 | 54 | 0.000% |
| 2026-09-02 | 203.80 | 203.80 | 203.80 | 203.80 | +1.126% | 4 | 50 | -14.892% |
| 2026-08-27 | 201.53 | 201.53 | 201.53 | 201.53 | +2.216% | 1 | 51 | -13.933% |
| 2026-08-24 | 197.16 | 197.16 | 197.16 | 197.16 | -2.733% | 1 | 50 | -12.026% |
| 2026-08-21 | 202.70 | 202.70 | 202.70 | 202.70 | -20.619% | 1 | 50 | -14.430% |
| 2026-08-13 | 255.35 | 255.35 | 255.35 | 255.35 | -2.165% | 4 | 50 | -32.074% |
| 2026-08-10 | 261.95 | 261.95 | 261.00 | 261.00 | +1.163% | 10 | 53 | -33.544% |
| 2026-08-04 | 258.00 | 258.00 | 258.00 | 258.00 | +17.273% | 1 | 54 | -32.771% |
| 2026-07-31 | 220.00 | 220.00 | 220.00 | 220.00 | +5.012% | 1 | 53 | -21.159% |
| 2026-07-29 | 209.50 | 209.50 | 209.50 | 209.50 | -2.331% | 10 | 58 | -17.208% |
| 2026-06-26 | 214.50 | 214.50 | 214.50 | 214.50 | -13.783% | 15 | 44 | -19.138% |
| 2026-06-22 | 248.79 | 248.79 | 248.79 | 248.79 | +7.279% | 1 | 43 | -30.283% |
| 2026-06-15 | 231.91 | 231.91 | 231.91 | 231.91 | -3.371% | 1 | 44 | -25.208% |
| 2026-06-05 | 246.00 | 246.00 | 240.00 | 240.00 | -2.439% | 9 | 37 | -27.729% |
| 2026-06-04 | 246.00 | 246.00 | 246.00 | 246.00 | -16.204% | 1 | 36 | -29.492% |
| 2026-06-01 | 293.57 | 293.57 | 293.57 | 293.57 | +15.852% | 2 | 36 | -40.917% |
| 2026-05-04 | 253.60 | 253.60 | 253.40 | 253.40 | -2.219% | 2 | 35 | -31.551% |
| 2026-04-22 | 257.86 | 259.15 | 257.86 | 259.15 | +9.245% | 11 | 35 | -33.070% |
| 2026-04-20 | 237.22 | 237.22 | 237.22 | 237.22 | -0.328% | 1 | 34 | -26.882% |
| 2026-04-16 | 238.00 | 238.00 | 238.00 | 238.00 | +9.672% | 1 | 35 | -27.122% |
| 2026-04-10 | 213.90 | 217.01 | 213.90 | 217.01 | +11.264% | 4 | 35 | -20.073% |
| 2026-04-09 | 193.95 | 195.04 | 193.95 | 195.04 | +23.209% | 2 | 38 | -11.070% |
| 2026-04-06 | 158.30 | 158.30 | 158.30 | 158.30 | -18.263% | 4 | 40 | +9.570% |
| 2026-03-10 | 193.67 | 193.67 | 193.67 | 193.67 | +8.111% | 3 | 37 | -10.440% |
| 2026-02-12 | 182.75 | 182.75 | 179.14 | 179.14 | -4.824% | 2 | 36 | -3.176% |
| 2026-02-10 | 191.65 | 192.34 | 188.18 | 188.22 | -3.029% | 9 | 36 | -7.847% |
| 2026-02-09 | 194.10 | 194.10 | 194.10 | 194.10 | +7.833% | 1 | 32 | -10.639% |
| 2026-02-02 | 173.40 | 180.00 | 173.40 | 180.00 | +3.063% | 2 | 33 | -3.639% |
| 2026-01-22 | 174.65 | 174.65 | 174.65 | 174.65 | -0.320% | 2 | 31 | -0.687% |
| 2026-01-21 | 174.00 | 175.21 | 174.00 | 175.21 | -6.295% | 2 | 31 | -1.005% |
| 2026-01-20 | 186.98 | 186.98 | 186.98 | 186.98 | -0.378% | 1 | 33 | -7.236% |
| 2026-01-05 | 187.69 | 187.69 | 187.69 | 187.69 | -0.297% | 1 | 31 | -7.587% |
| 2025-12-22 | 188.25 | 188.25 | 188.25 | 188.25 | +6.869% | 1 | 31 | -7.862% |
| 2025-12-17 | 176.15 | 176.15 | 176.15 | 176.15 | -7.775% | 1 | 31 | -1.533% |
| 2025-12-16 | 191.00 | 191.00 | 191.00 | 191.00 | +2.035% | 10 | 30 | -9.188% |
| 2025-12-15 | 187.19 | 187.19 | 187.19 | 187.19 | -23.829% | 10 | 20 | -7.340% |
| 2025-12-11 | 245.75 | 245.75 | 245.75 | 245.75 | +4.118% | 1 | 10 | -29.420% |
| 2025-12-01 | 236.03 | 236.03 | 236.03 | 236.03 | -2.868% | 1 | 9 | -26.514% |
| 2025-11-26 | 243.00 | 243.00 | 243.00 | 243.00 | +12.500% | 1 | 8 | -28.621% |
| 2025-11-24 | 216.00 | 216.00 | 216.00 | 216.00 | -2.351% | 1 | 8 | -19.699% |
| 2025-11-20 | 221.20 | 221.20 | 221.20 | 221.20 | +14.963% | 1 | 9 | -21.587% |
| 2025-11-18 | 192.41 | 192.41 | 192.41 | 192.41 | +4.542% | 1 | 8 | -9.854% |
| 2025-11-13 | 185.80 | 185.80 | 183.95 | 184.05 | -7.929% | 3 | 7 | -5.759% |
| 2025-11-12 | 199.90 | 199.90 | 199.90 | 199.90 | +5.907% | 1 | 5 | -13.232% |
| 2025-11-07 | 188.75 | 188.75 | 188.75 | 188.75 | -11.696% | 2 | 4 | -8.106% |
| 2025-10-28 | 213.75 | 213.75 | 213.75 | 213.75 | +11.328% | 1 | 2 | -18.854% |
| 2025-10-23 | 192.00 | 192.00 | 192.00 | 192.00 | -0.775% | 1 | 3 | -9.661% |
| 2025-10-14 | 193.50 | 193.50 | 193.50 | 193.50 | +10.256% | 1 | 2 | -10.362% |
| 2025-10-10 | 175.50 | 175.50 | 175.50 | 175.50 | 0.000% | 1 | 1 | -1.168% |