AVGO280121C00175000
AVGO Jan 21 2028 175.00 Call
optionOPRA
EODOct 6, 2026
211.27USD+10.659%(+20.35)2Vol114OI
AVGO280121C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 212.27 | 212.27 | 211.27 | 211.27 | +10.659% | 2 | 113 | 0.000% |
| 2026-10-02 | 190.92 | 190.92 | 190.92 | 190.92 | +1.064% | 1 | 113 | +10.659% |
| 2026-09-28 | 188.91 | 188.91 | 188.91 | 188.91 | +3.061% | 4 | 113 | +11.836% |
| 2026-09-03 | 183.30 | 183.30 | 183.30 | 183.30 | -31.093% | 2 | 113 | +15.259% |
| 2026-08-10 | 266.01 | 266.01 | 266.01 | 266.01 | +20.914% | 5 | 113 | -20.578% |
| 2026-07-27 | 220.00 | 220.00 | 220.00 | 220.00 | -2.000% | 15 | 103 | -3.968% |
| 2026-06-24 | 224.65 | 224.75 | 224.49 | 224.49 | +0.018% | 62 | 103 | -5.889% |
| 2026-06-23 | 224.45 | 224.45 | 224.45 | 224.45 | -30.832% | 1 | 102 | -5.872% |
| 2026-06-02 | 324.50 | 324.50 | 324.50 | 324.50 | +24.463% | 2 | 102 | -34.894% |
| 2026-05-20 | 260.72 | 260.72 | 260.72 | 260.72 | -3.808% | 2 | 102 | -18.967% |
| 2026-05-12 | 271.04 | 271.04 | 271.04 | 271.04 | +4.226% | 1 | 102 | -22.052% |
| 2026-05-07 | 260.05 | 260.05 | 260.05 | 260.05 | -6.119% | 12 | 102 | -18.758% |
| 2026-05-06 | 277.00 | 277.00 | 277.00 | 277.00 | +5.255% | 1 | 102 | -23.729% |
| 2026-04-24 | 263.17 | 263.17 | 263.17 | 263.17 | +6.460% | 10 | 108 | -19.721% |
| 2026-04-17 | 247.20 | 247.20 | 247.20 | 247.20 | +2.871% | 1 | 108 | -14.535% |
| 2026-04-16 | 240.40 | 240.40 | 240.30 | 240.30 | +1.499% | 2 | 108 | -12.081% |
| 2026-04-15 | 236.75 | 236.75 | 236.75 | 236.75 | +6.793% | 1 | 109 | -10.762% |
| 2026-04-13 | 221.69 | 221.69 | 221.69 | 221.69 | +10.839% | 1 | 109 | -4.700% |
| 2026-04-09 | 200.01 | 200.01 | 200.01 | 200.01 | +1.399% | 1 | 109 | +5.630% |
| 2026-04-08 | 197.25 | 197.25 | 197.25 | 197.25 | +36.034% | 1 | 109 | +7.108% |
| 2026-03-30 | 145.00 | 145.00 | 145.00 | 145.00 | -16.282% | 1 | 109 | +45.703% |
| 2026-03-23 | 173.20 | 173.20 | 173.20 | 173.20 | +3.775% | 1 | 108 | +21.980% |
| 2026-03-17 | 171.65 | 171.65 | 166.90 | 166.90 | -5.278% | 3 | 107 | +26.585% |
| 2026-03-16 | 176.20 | 176.20 | 176.20 | 176.20 | +2.501% | 1 | 106 | +19.904% |
| 2026-03-13 | 179.79 | 179.79 | 171.90 | 171.90 | -5.689% | 4 | 107 | +22.903% |
| 2026-02-25 | 182.27 | 182.27 | 182.27 | 182.27 | +0.919% | 2 | 105 | +15.910% |
| 2026-02-06 | 180.61 | 180.61 | 180.61 | 180.61 | +9.130% | 1 | 105 | +16.976% |
| 2026-02-05 | 165.50 | 165.50 | 165.50 | 165.50 | -7.273% | 1 | 105 | +27.656% |
| 2026-01-29 | 178.48 | 178.48 | 178.48 | 178.48 | -1.664% | 1 | 104 | +18.372% |
| 2026-01-27 | 181.50 | 181.50 | 181.50 | 181.50 | +5.340% | 1 | 104 | +16.402% |
| 2026-01-23 | 173.05 | 173.05 | 171.34 | 172.30 | -3.850% | 25 | 103 | +22.618% |
| 2026-01-22 | 179.15 | 179.20 | 179.15 | 179.20 | +0.257% | 2 | 105 | +17.896% |
| 2026-01-21 | 178.74 | 178.74 | 178.74 | 178.74 | -11.339% | 1 | 105 | +18.200% |
| 2026-01-16 | 198.53 | 201.60 | 196.45 | 201.60 | -3.077% | 4 | 103 | +4.797% |
| 2026-01-13 | 208.00 | 208.00 | 208.00 | 208.00 | +13.537% | 1 | 103 | +1.572% |
| 2026-01-08 | 183.20 | 183.20 | 183.20 | 183.20 | -7.203% | 1 | 102 | +15.322% |
| 2025-12-31 | 197.42 | 197.42 | 197.42 | 197.42 | -0.794% | 1 | 102 | +7.015% |
| 2025-12-29 | 200.00 | 200.00 | 199.00 | 199.00 | +3.109% | 2 | 102 | +6.166% |
| 2025-12-22 | 193.00 | 193.00 | 193.00 | 193.00 | -0.485% | 1 | 101 | +9.466% |
| 2025-12-15 | 193.94 | 193.94 | 193.94 | 193.94 | -6.219% | 60 | 101 | +8.936% |
| 2025-12-12 | 206.80 | 206.80 | 206.80 | 206.80 | -16.697% | 1 | 41 | +2.162% |
| 2025-12-10 | 248.25 | 248.25 | 248.25 | 248.25 | -0.205% | 10 | 40 | -14.896% |
| 2025-11-28 | 248.76 | 248.76 | 248.76 | 248.76 | +7.409% | 1 | 40 | -15.071% |
| 2025-11-25 | 231.60 | 231.60 | 231.60 | 231.60 | +16.178% | 12 | 40 | -8.778% |
| 2025-11-19 | 199.85 | 199.85 | 199.35 | 199.35 | +0.682% | 2 | 28 | +5.979% |
| 2025-11-17 | 198.00 | 198.00 | 198.00 | 198.00 | -3.556% | 1 | 27 | +6.702% |
| 2025-11-11 | 205.30 | 205.30 | 205.30 | 205.30 | -0.233% | 1 | 27 | +2.908% |
| 2025-11-10 | 205.78 | 205.78 | 205.78 | 205.78 | +7.317% | 10 | 27 | +2.668% |
| 2025-11-07 | 191.75 | 191.75 | 191.75 | 191.75 | -6.418% | 10 | 27 | +10.180% |
| 2025-11-04 | 204.90 | 204.90 | 204.90 | 204.90 | -9.736% | 1 | 17 | +3.109% |
| 2025-10-29 | 227.00 | 227.00 | 227.00 | 227.00 | +10.425% | 1 | 17 | -6.930% |
| 2025-10-24 | 205.57 | 205.57 | 205.57 | 205.57 | +4.952% | 1 | 18 | +2.773% |
| 2025-10-23 | 195.87 | 195.87 | 195.87 | 195.87 | +3.089% | 1 | 17 | +7.862% |
| 2025-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | -4.943% | 1 | 18 | +11.195% |
| 2025-10-20 | 203.21 | 203.21 | 199.88 | 199.88 | -2.259% | 11 | 17 | +5.698% |
| 2025-10-16 | 204.50 | 204.50 | 204.50 | 204.50 | +15.930% | 1 | 6 | +3.311% |
| 2025-10-10 | 176.40 | 176.40 | 176.40 | 176.40 | -7.750% | 1 | 6 | +19.768% |
| 2025-10-08 | 191.22 | 191.22 | 191.22 | 191.22 | +1.984% | 1 | 5 | +10.485% |
| 2025-10-06 | 187.50 | 187.50 | 187.50 | 187.50 | +2.180% | 1 | 5 | +12.677% |
| 2025-10-01 | 183.50 | 183.50 | 183.50 | 183.50 | +2.514% | 1 | 4 | +15.134% |
| 2025-09-29 | 186.65 | 186.65 | 179.00 | 179.00 | -3.243% | 2 | 4 | +18.028% |
| 2025-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | +0.271% | 1 | 2 | +14.200% |
| 2025-09-25 | 183.40 | 184.50 | 183.40 | 184.50 | -0.737% | 2 | 1 | +14.509% |
| 2025-09-24 | 185.87 | 185.87 | 185.87 | 185.87 | 0.000% | 1 | 1 | +13.665% |