AVGO280121C00170000
AVGO Jan 21 2028 170.00 Call
optionOPRA
EODOct 6, 2026
209.22USD+6.484%(+12.74)1Vol104OI
AVGO280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 209.22 | 209.22 | 209.22 | 209.22 | +6.484% | 1 | 105 | 0.000% |
| 2026-09-30 | 196.48 | 196.48 | 196.48 | 196.48 | +2.788% | 2 | 105 | +6.484% |
| 2026-09-28 | 191.15 | 191.15 | 191.15 | 191.15 | +3.062% | 2 | 107 | +9.453% |
| 2026-09-15 | 185.46 | 185.47 | 185.46 | 185.47 | -1.456% | 3 | 104 | +12.805% |
| 2026-09-14 | 188.21 | 188.21 | 188.21 | 188.21 | -9.011% | 1 | 104 | +11.163% |
| 2026-09-10 | 206.85 | 206.85 | 206.85 | 206.85 | -1.967% | 2 | 104 | +1.146% |
| 2026-09-08 | 211.00 | 211.00 | 211.00 | 211.00 | -0.166% | 1 | 104 | -0.844% |
| 2026-08-27 | 211.35 | 211.35 | 211.35 | 211.35 | -20.110% | 3 | 104 | -1.008% |
| 2026-08-12 | 264.55 | 264.55 | 264.55 | 264.55 | +9.318% | 4 | 105 | -20.915% |
| 2026-07-14 | 242.00 | 242.00 | 242.00 | 242.00 | +10.401% | 1 | 104 | -13.545% |
| 2026-07-07 | 218.95 | 219.20 | 218.95 | 219.20 | -3.729% | 2 | 105 | -4.553% |
| 2026-06-25 | 227.69 | 227.69 | 227.69 | 227.69 | -1.646% | 2 | 106 | -8.112% |
| 2026-06-24 | 231.50 | 231.50 | 231.50 | 231.50 | -3.300% | 1 | 106 | -9.624% |
| 2026-06-15 | 239.40 | 239.40 | 239.40 | 239.40 | +6.713% | 2 | 106 | -12.607% |
| 2026-06-11 | 224.34 | 224.34 | 224.34 | 224.34 | -4.969% | 1 | 106 | -6.740% |
| 2026-06-05 | 236.07 | 236.07 | 236.07 | 236.07 | -10.613% | 1 | 106 | -11.374% |
| 2026-06-04 | 254.60 | 264.10 | 254.40 | 264.10 | -18.988% | 9 | 105 | -20.780% |
| 2026-06-02 | 326.00 | 326.00 | 326.00 | 326.00 | +22.052% | 1 | 105 | -35.822% |
| 2026-05-20 | 267.10 | 267.10 | 267.10 | 267.10 | -2.429% | 1 | 106 | -21.670% |
| 2026-05-15 | 273.75 | 273.75 | 273.75 | 273.75 | -0.219% | 2 | 106 | -23.573% |
| 2026-05-11 | 274.00 | 274.35 | 274.00 | 274.35 | -0.417% | 5 | 110 | -23.740% |
| 2026-05-05 | 275.50 | 275.50 | 275.50 | 275.50 | +4.175% | 1 | 111 | -24.058% |
| 2026-05-01 | 264.46 | 264.46 | 264.46 | 264.46 | +1.326% | 1 | 111 | -20.888% |
| 2026-04-30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.000% | 1 | 111 | -19.839% |
| 2026-04-24 | 270.50 | 270.50 | 261.00 | 261.00 | -2.247% | 33 | 111 | -19.839% |
| 2026-04-23 | 268.27 | 268.27 | 266.00 | 267.00 | +0.523% | 66 | 140 | -21.640% |
| 2026-04-22 | 265.61 | 265.61 | 265.61 | 265.61 | +6.202% | 1 | 140 | -21.230% |
| 2026-04-17 | 250.10 | 250.10 | 250.10 | 250.10 | +2.593% | 1 | 140 | -16.345% |
| 2026-04-16 | 243.78 | 243.78 | 243.78 | 243.78 | +9.603% | 1 | 139 | -14.177% |
| 2026-04-10 | 222.49 | 222.49 | 222.42 | 222.42 | +23.211% | 2 | 139 | -5.935% |
| 2026-04-07 | 178.00 | 180.52 | 178.00 | 180.52 | +10.134% | 2 | 138 | +15.899% |
| 2026-03-26 | 163.91 | 163.91 | 163.91 | 163.91 | -3.893% | 5 | 138 | +27.643% |
| 2026-03-24 | 170.55 | 170.55 | 170.55 | 170.55 | -9.040% | 1 | 141 | +22.674% |
| 2026-02-23 | 187.50 | 187.50 | 187.50 | 187.50 | -0.324% | 2 | 141 | +11.584% |
| 2026-02-18 | 188.78 | 188.78 | 188.11 | 188.11 | +4.797% | 2 | 141 | +11.222% |
| 2026-02-13 | 179.50 | 179.50 | 179.50 | 179.50 | -9.343% | 1 | 140 | +16.557% |
| 2026-02-11 | 198.00 | 198.00 | 198.00 | 198.00 | -1.247% | 1 | 140 | +5.667% |
| 2026-02-09 | 200.50 | 200.50 | 200.50 | 200.50 | +7.773% | 1 | 141 | +4.349% |
| 2026-02-06 | 186.04 | 186.04 | 186.04 | 186.04 | +9.596% | 1 | 142 | +12.460% |
| 2026-02-05 | 169.75 | 169.75 | 169.75 | 169.75 | +6.761% | 3 | 142 | +23.252% |
| 2026-02-04 | 168.70 | 168.70 | 156.18 | 159.00 | -4.808% | 7 | 142 | +31.585% |
| 2026-02-03 | 170.00 | 170.00 | 166.20 | 167.03 | -12.559% | 7 | 137 | +25.259% |
| 2026-01-28 | 191.02 | 191.02 | 191.02 | 191.02 | +5.234% | 1 | 135 | +9.528% |
| 2026-01-26 | 181.52 | 181.52 | 181.52 | 181.52 | +6.526% | 1 | 135 | +15.260% |
| 2026-01-23 | 170.40 | 170.40 | 170.40 | 170.40 | -6.502% | 1 | 136 | +22.782% |
| 2026-01-22 | 182.25 | 182.25 | 182.25 | 182.25 | -0.005% | 1 | 137 | +14.798% |
| 2026-01-21 | 182.26 | 182.26 | 182.26 | 182.26 | -4.576% | 2 | 137 | +14.792% |
| 2026-01-20 | 191.00 | 191.00 | 191.00 | 191.00 | -6.829% | 1 | 137 | +9.539% |
| 2026-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | +7.223% | 1 | 137 | +2.059% |
| 2026-01-14 | 191.19 | 191.19 | 191.19 | 191.19 | -7.221% | 1 | 137 | +9.430% |
| 2026-01-13 | 206.07 | 206.07 | 206.07 | 206.07 | +1.462% | 1 | 136 | +1.529% |
| 2026-01-12 | 203.13 | 203.13 | 203.10 | 203.10 | +1.856% | 2 | 136 | +3.013% |
| 2026-01-09 | 198.04 | 199.40 | 198.04 | 199.40 | +7.349% | 31 | 136 | +4.925% |
| 2026-01-08 | 186.28 | 186.51 | 185.75 | 185.75 | -7.032% | 5 | 154 | +12.635% |
| 2026-01-07 | 201.00 | 201.00 | 199.80 | 199.80 | -0.473% | 2 | 153 | +4.715% |
| 2026-01-06 | 199.95 | 200.75 | 199.95 | 200.75 | +2.959% | 7 | 151 | +4.219% |
| 2026-01-05 | 192.48 | 196.95 | 192.48 | 194.98 | -3.000% | 4 | 147 | +7.303% |
| 2026-01-02 | 201.65 | 201.65 | 201.01 | 201.01 | -1.224% | 9 | 147 | +4.084% |
| 2025-12-30 | 204.00 | 204.20 | 203.50 | 203.50 | -0.732% | 40 | 146 | +2.811% |
| 2025-12-26 | 204.95 | 205.00 | 204.95 | 205.00 | +4.699% | 15 | 123 | +2.059% |
| 2025-12-23 | 196.00 | 196.00 | 195.80 | 195.80 | +0.954% | 2 | 114 | +6.854% |
| 2025-12-22 | 193.95 | 193.95 | 193.95 | 193.95 | +1.481% | 2 | 110 | +7.873% |
| 2025-12-19 | 190.00 | 191.12 | 188.28 | 191.12 | +5.040% | 3 | 110 | +9.470% |
| 2025-12-18 | 189.45 | 189.45 | 181.76 | 181.95 | +1.990% | 9 | 108 | +14.988% |
| 2025-12-17 | 179.00 | 179.00 | 178.40 | 178.40 | -8.419% | 3 | 100 | +17.276% |
| 2025-12-16 | 200.25 | 200.25 | 194.80 | 194.80 | +0.051% | 5 | 97 | +7.402% |
| 2025-12-15 | 205.50 | 205.50 | 194.70 | 194.70 | -8.592% | 4 | 97 | +7.458% |
| 2025-12-12 | 233.00 | 233.00 | 210.00 | 213.00 | -17.121% | 10 | 95 | -1.775% |
| 2025-12-11 | 257.00 | 257.00 | 257.00 | 257.00 | -0.638% | 1 | 87 | -18.591% |
| 2025-12-10 | 258.65 | 258.65 | 258.65 | 258.65 | +3.373% | 55 | 87 | -19.111% |
| 2025-12-08 | 250.23 | 250.23 | 250.12 | 250.21 | +9.219% | 5 | 47 | -16.382% |
| 2025-12-03 | 229.09 | 229.09 | 229.09 | 229.09 | -2.098% | 3 | 43 | -8.673% |
| 2025-12-02 | 242.00 | 242.00 | 234.00 | 234.00 | -6.422% | 24 | 43 | -10.590% |
| 2025-11-26 | 237.62 | 251.00 | 237.62 | 250.06 | +6.863% | 5 | 21 | -16.332% |
| 2025-11-25 | 228.01 | 234.00 | 226.43 | 234.00 | +2.470% | 12 | 21 | -10.590% |
| 2025-11-24 | 217.64 | 228.50 | 217.64 | 228.36 | +13.623% | 5 | 21 | -8.382% |
| 2025-11-21 | 197.00 | 200.98 | 197.00 | 200.98 | -1.894% | 2 | 22 | +4.100% |
| 2025-11-19 | 204.86 | 204.86 | 204.86 | 204.86 | +5.029% | 1 | 21 | +2.128% |
| 2025-11-13 | 198.60 | 198.60 | 193.84 | 195.05 | -7.362% | 6 | 20 | +7.265% |
| 2025-11-10 | 210.55 | 210.55 | 210.55 | 210.55 | +7.423% | 1 | 15 | -0.632% |
| 2025-11-07 | 196.00 | 196.00 | 196.00 | 196.00 | -6.332% | 1 | 15 | +6.745% |
| 2025-11-04 | 209.25 | 209.25 | 209.25 | 209.25 | -5.560% | 1 | 14 | -0.014% |
| 2025-11-03 | 221.57 | 221.57 | 221.57 | 221.57 | +4.097% | 1 | 13 | -5.574% |
| 2025-10-27 | 212.85 | 212.85 | 212.85 | 212.85 | +7.718% | 1 | 13 | -1.705% |
| 2025-10-21 | 198.96 | 198.96 | 197.60 | 197.60 | -0.197% | 2 | 13 | +5.881% |
| 2025-10-17 | 197.99 | 197.99 | 197.99 | 197.99 | -4.895% | 1 | 11 | +5.672% |
| 2025-10-15 | 212.00 | 212.00 | 208.18 | 208.18 | -1.421% | 2 | 10 | +0.500% |
| 2025-10-13 | 211.10 | 211.38 | 210.43 | 211.18 | +12.629% | 7 | 8 | -0.928% |
| 2025-10-10 | 187.50 | 187.50 | 187.50 | 187.50 | -4.822% | 1 | 4 | +11.584% |
| 2025-10-08 | 197.00 | 197.00 | 197.00 | 197.00 | 0.000% | 3 | 0 | +6.203% |