Dark

AVGO20280121C170
AVGO Jan 21 2028 170.00 Call (AVGO280121C00170000)
option OPRA

EOD

Jun 25, 2026

227.69-1.646%(-3.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	227.6900	227.6900	227.6900	227.6900	-1.646%	2	105	0.000%
2026-06-24	231.5000	231.5000	231.5000	231.5000	-3.300%	1	106	-1.646%
2026-06-15	239.4000	239.4000	239.4000	239.4000	+6.713%	2	106	-4.891%
2026-06-11	224.3400	224.3400	224.3400	224.3400	-4.969%	1	106	+1.493%
2026-06-05	236.0700	236.0700	236.0700	236.0700	-10.613%	1	106	-3.550%
2026-06-04	254.6000	264.1000	254.4000	264.1000	-18.988%	9	106	-13.786%
2026-06-02	326.0000	326.0000	326.0000	326.0000	+22.052%	1	105	-30.156%
2026-05-20	267.1000	267.1000	267.1000	267.1000	-2.429%	1	105	-14.755%
2026-05-15	273.7500	273.7500	273.7500	273.7500	-0.219%	2	106	-16.826%
2026-05-11	274.0000	274.3500	274.0000	274.3500	-0.417%	5	106	-17.007%
2026-05-05	275.5000	275.5000	275.5000	275.5000	+4.175%	1	110	-17.354%
2026-05-01	264.4600	264.4600	264.4600	264.4600	+1.326%	1	111	-13.904%
2026-04-30	261.0000	261.0000	261.0000	261.0000	0.000%	1	111	-12.762%
2026-04-24	270.5000	270.5000	261.0000	261.0000	-2.247%	33	111	-12.762%
2026-04-23	268.2700	268.2700	266.0000	267.0000	+0.523%	66	111	-14.723%
2026-04-22	265.6100	265.6100	265.6100	265.6100	+6.202%	1	140	-14.277%
2026-04-17	250.1000	250.1000	250.1000	250.1000	+2.593%	1	140	-8.960%
2026-04-16	243.7800	243.7800	243.7800	243.7800	+9.603%	1	140	-6.600%
2026-04-10	222.4900	222.4900	222.4200	222.4200	+23.211%	2	139	+2.369%
2026-04-07	178.0000	180.5200	178.0000	180.5200	+10.134%	2	138	+26.130%
2026-03-26	163.9100	163.9100	163.9100	163.9100	-3.893%	5	138	+38.912%
2026-03-24	170.5500	170.5500	170.5500	170.5500	-9.040%	1	141	+33.503%
2026-02-23	187.5000	187.5000	187.5000	187.5000	-0.324%	2	141	+21.435%
2026-02-18	188.7800	188.7800	188.1100	188.1100	+4.797%	2	141	+21.041%
2026-02-13	179.5000	179.5000	179.5000	179.5000	-9.343%	1	140	+26.847%
2026-02-11	198.0000	198.0000	198.0000	198.0000	-1.247%	1	140	+14.995%
2026-02-09	200.5000	200.5000	200.5000	200.5000	+7.773%	1	141	+13.561%
2026-02-06	186.0400	186.0400	186.0400	186.0400	+9.596%	1	142	+22.388%
2026-02-05	169.7500	169.7500	169.7500	169.7500	+6.761%	3	142	+34.133%
2026-02-04	168.7000	168.7000	156.1800	159.0000	-4.808%	7	142	+43.201%
2026-02-03	170.0000	170.0000	166.2000	167.0300	-12.559%	7	137	+36.317%
2026-01-28	191.0200	191.0200	191.0200	191.0200	+5.234%	1	135	+19.197%
2026-01-26	181.5200	181.5200	181.5200	181.5200	+6.526%	1	135	+25.435%
2026-01-23	170.4000	170.4000	170.4000	170.4000	-6.502%	1	136	+33.621%
2026-01-22	182.2500	182.2500	182.2500	182.2500	-0.005%	1	137	+24.933%
2026-01-21	182.2600	182.2600	182.2600	182.2600	-4.576%	2	137	+24.926%
2026-01-20	191.0000	191.0000	191.0000	191.0000	-6.829%	1	137	+19.209%
2026-01-16	205.0000	205.0000	205.0000	205.0000	+7.223%	1	137	+11.068%
2026-01-14	191.1900	191.1900	191.1900	191.1900	-7.221%	1	137	+19.091%
2026-01-13	206.0700	206.0700	206.0700	206.0700	+1.462%	1	136	+10.492%
2026-01-12	203.1300	203.1300	203.1000	203.1000	+1.856%	2	136	+12.107%
2026-01-09	198.0400	199.4000	198.0400	199.4000	+7.349%	31	136	+14.188%
2026-01-08	186.2800	186.5100	185.7500	185.7500	-7.032%	5	154	+22.579%
2026-01-07	201.0000	201.0000	199.8000	199.8000	-0.473%	2	153	+13.959%
2026-01-06	199.9500	200.7500	199.9500	200.7500	+2.959%	7	151	+13.420%
2026-01-05	192.4800	196.9500	192.4800	194.9800	-3.000%	4	147	+16.776%
2026-01-02	201.6500	201.6500	201.0100	201.0100	-1.224%	9	147	+13.273%
2025-12-30	204.0000	204.2000	203.5000	203.5000	-0.732%	40	146	+11.887%
2025-12-26	204.9500	205.0000	204.9500	205.0000	+4.699%	15	123	+11.068%
2025-12-23	196.0000	196.0000	195.8000	195.8000	+0.954%	2	114	+16.287%
2025-12-22	193.9500	193.9500	193.9500	193.9500	+1.481%	2	110	+17.396%
2025-12-19	190.0000	191.1200	188.2800	191.1200	+5.040%	3	110	+19.135%
2025-12-18	189.4500	189.4500	181.7600	181.9500	+1.990%	9	108	+25.139%
2025-12-17	179.0000	179.0000	178.4000	178.4000	-8.419%	3	100	+27.629%
2025-12-16	200.2500	200.2500	194.8000	194.8000	+0.051%	5	97	+16.884%
2025-12-15	205.5000	205.5000	194.7000	194.7000	-8.592%	4	97	+16.944%
2025-12-12	233.0000	233.0000	210.0000	213.0000	-17.121%	10	95	+6.897%
2025-12-11	257.0000	257.0000	257.0000	257.0000	-0.638%	1	87	-11.405%
2025-12-10	258.6500	258.6500	258.6500	258.6500	+3.373%	55	87	-11.970%
2025-12-08	250.2300	250.2300	250.1200	250.2100	+9.219%	5	47	-9.000%
2025-12-03	229.0900	229.0900	229.0900	229.0900	-2.098%	3	43	-0.611%
2025-12-02	242.0000	242.0000	234.0000	234.0000	-6.422%	24	43	-2.697%
2025-11-26	237.6200	251.0000	237.6200	250.0600	+6.863%	5	21	-8.946%
2025-11-25	228.0100	234.0000	226.4300	234.0000	+2.470%	12	21	-2.697%
2025-11-24	217.6400	228.5000	217.6400	228.3600	+13.623%	5	21	-0.293%
2025-11-21	197.0000	200.9800	197.0000	200.9800	-1.894%	2	22	+13.290%
2025-11-19	204.8600	204.8600	204.8600	204.8600	+5.029%	1	21	+11.144%
2025-11-13	198.6000	198.6000	193.8400	195.0500	-7.362%	6	20	+16.734%
2025-11-10	210.5500	210.5500	210.5500	210.5500	+7.423%	1	15	+8.141%
2025-11-07	196.0000	196.0000	196.0000	196.0000	-6.332%	1	15	+16.168%
2025-11-04	209.2500	209.2500	209.2500	209.2500	-5.560%	1	14	+8.812%
2025-11-03	221.5700	221.5700	221.5700	221.5700	+4.097%	1	13	+2.762%
2025-10-27	212.8500	212.8500	212.8500	212.8500	+7.718%	1	13	+6.972%
2025-10-21	198.9600	198.9600	197.6000	197.6000	-0.197%	2	13	+15.228%
2025-10-17	197.9900	197.9900	197.9900	197.9900	-4.895%	1	11	+15.001%
2025-10-15	212.0000	212.0000	208.1800	208.1800	-1.421%	2	10	+9.372%
2025-10-13	211.1000	211.3800	210.4300	211.1800	+12.629%	7	8	+7.818%
2025-10-10	187.5000	187.5000	187.5000	187.5000	-4.822%	1	4	+21.435%
2025-10-08	197.0000	197.0000	197.0000	197.0000	0.000%	3	0	+15.579%