AVGO280121C00165000
AVGO Jan 21 2028 165.00 Call
optionOPRA
EODSep 30, 2026
201.05USD-4.467%(-9.40)2Vol11OI
AVGO280121C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 201.05 | 201.05 | 201.05 | 201.05 | -4.467% | 2 | 9 | 0.000% |
| 2026-09-22 | 210.45 | 210.45 | 210.45 | 210.45 | -8.813% | 1 | 9 | -4.467% |
| 2026-06-25 | 230.79 | 230.79 | 230.79 | 230.79 | -5.200% | 2 | 9 | -12.886% |
| 2026-06-15 | 243.45 | 243.45 | 243.45 | 243.45 | -2.072% | 3 | 6 | -17.416% |
| 2026-04-20 | 248.60 | 248.60 | 248.60 | 248.60 | +27.946% | 5 | 6 | -19.127% |
| 2026-03-09 | 194.35 | 194.35 | 194.30 | 194.30 | +2.022% | 6 | 6 | +3.474% |
| 2026-02-25 | 189.65 | 190.45 | 189.65 | 190.45 | 0.000% | 6 | 0 | +5.566% |