AVGO280121C00160000
AVGO Jan 21 2028 160.00 Call
optionOPRA
EODOct 6, 2026
226.44USD+14.944%(+29.44)5Vol23OI
AVGO280121C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 226.95 | 226.95 | 226.44 | 226.44 | +14.944% | 5 | 21 | 0.000% |
| 2026-10-01 | 197.00 | 197.00 | 197.00 | 197.00 | -4.480% | 1 | 21 | +14.944% |
| 2026-09-18 | 206.24 | 206.24 | 206.24 | 206.24 | +6.265% | 1 | 21 | +9.794% |
| 2026-09-15 | 194.08 | 194.08 | 194.08 | 194.08 | -1.781% | 1 | 20 | +16.674% |
| 2026-09-14 | 197.60 | 197.60 | 197.60 | 197.60 | -8.093% | 1 | 21 | +14.595% |
| 2026-09-11 | 215.00 | 215.00 | 215.00 | 215.00 | +5.496% | 1 | 21 | +5.321% |
| 2026-09-03 | 200.00 | 203.80 | 200.00 | 203.80 | -6.083% | 3 | 18 | +11.109% |
| 2026-09-01 | 217.00 | 217.00 | 217.00 | 217.00 | -13.384% | 1 | 17 | +4.350% |
| 2026-07-23 | 250.53 | 250.53 | 250.53 | 250.53 | -4.011% | 5 | 17 | -9.616% |
| 2026-07-09 | 261.00 | 261.00 | 261.00 | 261.00 | +15.237% | 1 | 17 | -13.241% |
| 2026-07-07 | 220.23 | 226.49 | 220.23 | 226.49 | -2.080% | 7 | 12 | -0.022% |
| 2026-06-10 | 231.30 | 231.30 | 231.30 | 231.30 | -12.227% | 5 | 13 | -2.101% |
| 2026-06-04 | 260.50 | 263.52 | 260.50 | 263.52 | +3.646% | 2 | 11 | -14.071% |
| 2026-04-21 | 254.25 | 254.25 | 254.25 | 254.25 | +11.596% | 3 | 11 | -10.938% |
| 2026-04-10 | 227.83 | 227.83 | 227.83 | 227.83 | +39.090% | 1 | 11 | -0.610% |
| 2026-03-27 | 163.80 | 163.80 | 163.80 | 163.80 | -11.292% | 1 | 12 | +38.242% |
| 2026-03-23 | 184.65 | 184.65 | 184.65 | 184.65 | -6.449% | 3 | 11 | +22.632% |
| 2026-03-09 | 196.95 | 197.38 | 196.95 | 197.38 | +13.437% | 4 | 8 | +14.723% |
| 2026-03-03 | 174.00 | 174.00 | 174.00 | 174.00 | -14.706% | 1 | 6 | +30.138% |
| 2026-02-11 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 5 | 5 | +11.000% |