AVGO280121C00155000
AVGO Jan 21 2028 155.00 Call
optionOPRA
EODOct 5, 2026
216.50USD+8.250%(+16.50)2Vol95OI
AVGO280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 216.50 | 216.50 | 216.50 | 216.50 | +8.250% | 2 | 93 | 0.000% |
| 2026-10-01 | 200.00 | 200.00 | 200.00 | 200.00 | -3.869% | 5 | 88 | +8.250% |
| 2026-09-28 | 208.05 | 208.05 | 208.05 | 208.05 | -0.144% | 1 | 89 | +4.062% |
| 2026-09-25 | 208.35 | 208.35 | 208.35 | 208.35 | -1.106% | 1 | 89 | +3.912% |
| 2026-09-23 | 210.68 | 210.68 | 210.68 | 210.68 | -2.756% | 1 | 90 | +2.762% |
| 2026-09-21 | 216.65 | 216.65 | 216.65 | 216.65 | +9.613% | 2 | 92 | -0.069% |
| 2026-09-16 | 197.65 | 197.65 | 197.65 | 197.65 | -0.498% | 1 | 93 | +9.537% |
| 2026-09-15 | 198.95 | 198.95 | 198.64 | 198.64 | -1.663% | 6 | 88 | +8.991% |
| 2026-09-14 | 202.00 | 202.00 | 202.00 | 202.00 | -7.254% | 1 | 87 | +7.178% |
| 2026-09-10 | 218.00 | 218.00 | 217.80 | 217.80 | +0.161% | 2 | 87 | -0.597% |
| 2026-09-09 | 217.55 | 217.55 | 217.45 | 217.45 | +3.617% | 2 | 87 | -0.437% |
| 2026-09-04 | 209.86 | 209.86 | 209.86 | 209.86 | -1.266% | 1 | 86 | +3.164% |
| 2026-09-03 | 202.75 | 212.55 | 200.50 | 212.55 | -5.027% | 6 | 80 | +1.858% |
| 2026-09-02 | 223.80 | 223.80 | 223.80 | 223.80 | -0.071% | 1 | 81 | -3.262% |
| 2026-09-01 | 223.96 | 223.96 | 223.96 | 223.96 | +0.161% | 1 | 80 | -3.331% |
| 2026-08-27 | 223.60 | 223.60 | 223.60 | 223.60 | +1.452% | 1 | 79 | -3.175% |
| 2026-08-20 | 220.24 | 220.40 | 220.24 | 220.40 | -9.813% | 50 | 29 | -1.770% |
| 2026-07-31 | 244.38 | 244.38 | 244.38 | 244.38 | +1.884% | 3 | 26 | -11.408% |
| 2026-07-28 | 239.86 | 239.86 | 239.86 | 239.86 | +2.900% | 1 | 26 | -9.739% |
| 2026-07-16 | 232.00 | 233.10 | 232.00 | 233.10 | -7.518% | 2 | 26 | -7.121% |
| 2026-07-08 | 252.05 | 252.05 | 252.05 | 252.05 | +14.824% | 1 | 25 | -14.104% |
| 2026-07-02 | 219.50 | 219.51 | 219.50 | 219.51 | -16.501% | 2 | 25 | -1.371% |
| 2026-06-04 | 264.66 | 264.66 | 262.89 | 262.89 | -6.111% | 2 | 26 | -17.646% |
| 2026-05-20 | 280.00 | 280.00 | 280.00 | 280.00 | +2.752% | 1 | 27 | -22.679% |
| 2026-05-19 | 267.60 | 272.50 | 267.60 | 272.50 | -1.805% | 2 | 26 | -20.550% |
| 2026-05-18 | 277.51 | 277.51 | 277.51 | 277.51 | -1.154% | 1 | 25 | -21.985% |
| 2026-05-06 | 280.75 | 280.75 | 280.75 | 280.75 | +2.091% | 1 | 26 | -22.885% |
| 2026-04-27 | 275.00 | 275.00 | 275.00 | 275.00 | +1.103% | 1 | 25 | -21.273% |
| 2026-04-22 | 272.00 | 272.00 | 272.00 | 272.00 | +3.422% | 8 | 17 | -20.404% |
| 2026-04-17 | 263.00 | 263.00 | 263.00 | 263.00 | +35.952% | 1 | 18 | -17.681% |
| 2026-04-07 | 193.45 | 193.45 | 193.45 | 193.45 | +18.586% | 1 | 18 | +11.915% |
| 2026-03-31 | 163.13 | 163.13 | 163.13 | 163.13 | +2.597% | 1 | 19 | +32.716% |
| 2026-03-30 | 165.75 | 165.75 | 159.00 | 159.00 | -19.656% | 14 | 18 | +36.164% |
| 2026-03-05 | 197.90 | 197.90 | 197.90 | 197.90 | +9.883% | 2 | 4 | +9.399% |
| 2026-03-02 | 180.10 | 180.10 | 180.10 | 180.10 | -1.022% | 1 | 4 | +20.211% |
| 2026-02-27 | 179.99 | 181.96 | 179.99 | 181.96 | -7.635% | 3 | 4 | +18.982% |
| 2026-02-25 | 197.00 | 197.00 | 197.00 | 197.00 | +0.178% | 1 | 2 | +9.898% |
| 2026-02-13 | 196.65 | 196.65 | 196.65 | 196.65 | -3.152% | 1 | 2 | +10.094% |
| 2026-02-12 | 203.05 | 203.05 | 203.05 | 203.05 | -0.246% | 1 | 2 | +6.624% |
| 2026-02-11 | 207.65 | 207.65 | 203.55 | 203.55 | -3.118% | 2 | 1 | +6.362% |
| 2026-02-09 | 212.00 | 212.00 | 210.10 | 210.10 | 0.000% | 2 | 1 | +3.046% |