Dark

AVGO20271217P80
AVGO Dec 17 2027 80.00 Put (AVGO271217P00080000)
option OPRA

EOD

Jun 23, 2026

1.01-4.717%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0100	1.0100	1.0100	1.0100	-4.717%	1	149	0.000%
2026-06-22	1.0700	1.0700	0.9800	1.0600	+21.839%	4	150	-4.717%
2026-06-18	0.8700	0.8700	0.8700	0.8700	-6.452%	1	149	+16.092%
2026-06-17	0.7900	0.9300	0.7900	0.9300	-7.000%	2	149	+8.602%
2026-06-12	1.2700	1.3200	1.0000	1.0000	-10.714%	16	149	+1.000%
2026-06-11	1.3500	1.3500	1.1200	1.1200	-18.841%	21	141	-9.821%
2026-06-10	1.0900	1.3800	1.0900	1.3800	+3.759%	2	127	-26.812%
2026-06-09	1.3300	1.3300	1.3300	1.3300	+23.148%	1	126	-24.060%
2026-06-04	1.3100	1.4700	1.0800	1.0800	-13.600%	12	125	-6.481%
2026-06-03	1.5700	1.5700	1.2500	1.2500	+11.607%	13	119	-19.200%
2026-06-02	1.8800	1.9000	1.1200	1.1200	+24.444%	4	132	-9.821%
2026-06-01	1.2700	1.2700	0.9000	0.9000	-43.396%	18	131	+12.222%
2026-05-29	1.8800	1.8800	1.5900	1.5900	+23.256%	2	133	-36.478%
2026-05-28	1.3800	1.3800	1.2900	1.2900	-5.839%	3	131	-21.705%
2026-05-27	1.3700	1.3700	1.3700	1.3700	+3.788%	1	130	-26.277%
2026-05-26	1.5000	1.5000	1.2600	1.3200	-8.966%	7	129	-23.485%
2026-05-22	1.6500	1.8000	1.4300	1.4500	-6.452%	22	118	-30.345%
2026-05-21	1.4600	1.5500	1.3600	1.5500	+12.319%	3	117	-34.839%
2026-05-20	1.6400	1.6400	1.3800	1.3800	-10.968%	2	117	-26.812%
2026-05-19	1.5000	1.5500	1.5000	1.5500	+11.511%	2	120	-34.839%
2026-05-18	1.4300	1.4300	1.3600	1.3900	-14.198%	3	120	-27.338%
2026-05-15	1.6500	1.7900	1.4800	1.6200	+30.645%	18	120	-37.654%
2026-05-14	1.5100	1.6600	1.2400	1.2400	-22.013%	21	118	-18.548%
2026-05-13	1.4200	1.5900	1.4200	1.5900	+10.417%	2	100	-36.478%
2026-05-12	1.4400	1.4400	1.4400	1.4400	+8.271%	1	100	-29.861%
2026-05-11	1.7200	1.7200	1.3300	1.3300	-6.338%	3	100	-24.060%
2026-05-08	1.4800	2.3900	1.4200	1.4200	-8.387%	27	101	-28.873%
2026-05-07	1.8400	1.8400	1.5100	1.5500	+7.639%	8	102	-34.839%
2026-05-06	1.5000	1.5100	1.4300	1.4400	-4.000%	5	103	-29.861%
2026-05-04	1.3700	1.5000	1.3700	1.5000	+12.782%	3	102	-32.667%
2026-05-01	1.5600	1.5600	1.3300	1.3300	-7.639%	4	101	-24.060%
2026-04-30	1.7100	1.7100	1.4400	1.4400	-7.692%	4	101	-29.861%
2026-04-29	1.8300	1.8300	1.5600	1.5600	+1.299%	15	99	-35.256%
2026-04-28	1.8100	1.8900	1.5400	1.5400	-4.348%	12	93	-34.416%
2026-04-24	1.7300	1.8300	1.5400	1.6100	-5.848%	5	94	-37.267%
2026-04-23	1.6000	1.7800	1.6000	1.7100	+2.395%	19	95	-40.936%
2026-04-07	1.6700	1.6700	1.6700	1.6700	-23.744%	5	92	-39.521%
2026-03-30	2.1900	2.1900	2.1900	2.1900	+9.500%	1	87	-53.881%
2026-03-27	2.0400	2.0400	1.9800	2.0000	-3.382%	16	88	-49.500%
2026-03-13	2.0700	2.0700	2.0700	2.0700	+11.892%	1	93	-51.208%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-9.756%	3	92	-45.405%
2026-02-20	2.0500	2.0500	2.0500	2.0500	-2.381%	8	90	-50.732%
2026-02-18	2.1200	2.1200	2.1000	2.1000	-9.091%	2	82	-51.905%
2026-02-05	2.4000	2.4000	2.3100	2.3100	+5.479%	2	80	-56.277%
2026-01-14	2.2500	2.2500	2.1900	2.1900	+9.500%	3	80	-53.881%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-11.504%	2	82	-49.500%
2026-01-08	2.2600	2.2600	2.2600	2.2600	+5.607%	1	84	-55.310%
2025-12-05	2.1400	2.1400	2.1400	2.1400	-17.692%	2	85	-52.804%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+4.000%	1	87	-61.154%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-7.749%	4	87	-59.600%
2025-11-07	2.7100	2.7100	2.7100	2.7100	+12.917%	1	87	-62.731%
2025-11-06	2.5000	2.5000	2.4000	2.4000	-6.615%	9	87	-57.917%
2025-11-03	2.6000	2.6000	2.5600	2.5700	-3.019%	10	81	-60.700%
2025-10-23	2.6500	2.6500	2.6500	2.6500	-13.115%	8	81	-61.887%
2025-10-17	3.0500	3.0500	3.0500	3.0500	+1.667%	2	73	-66.885%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+5.263%	2	73	-66.333%
2025-10-15	2.8500	2.8500	2.8500	2.8500	-1.042%	2	72	-64.561%
2025-10-14	2.9700	2.9900	2.8800	2.8800	+44.000%	6	72	-64.931%
2025-09-09	2.0000	2.0000	2.0000	2.0000	-0.498%	2	71	-49.500%
2025-09-08	2.0100	2.0100	2.0100	2.0100	-24.151%	2	69	-49.751%
2025-08-29	2.6500	2.6500	2.6500	2.6500	-1.852%	2	65	-61.887%
2025-08-26	2.7000	2.7000	2.7000	2.7000	-5.263%	5	65	-62.593%
2025-08-07	2.8500	2.8500	2.8500	2.8500	+3.261%	1	65	-64.561%
2025-08-06	2.7600	2.7600	2.7600	2.7600	-8.000%	1	65	-63.406%
2025-07-23	3.0000	3.0000	3.0000	3.0000	0.000%	5	64	-66.333%
2025-07-14	3.0000	3.0000	3.0000	3.0000	-4.762%	2	59	-66.333%
2025-07-10	3.1500	3.1500	3.1500	3.1500	0.000%	1	57	-67.937%
2025-07-07	3.2000	3.2500	3.0000	3.1500	-7.353%	4	57	-67.937%
2025-07-02	3.4000	3.4000	3.4000	3.4000	-5.556%	5	55	-70.294%
2025-07-01	3.6000	3.6000	3.6000	3.6000	+9.091%	1	50	-71.944%
2025-06-30	3.2000	3.5000	3.2000	3.3000	-2.077%	4	49	-69.394%
2025-06-26	3.3000	3.5000	3.3000	3.3700	-8.174%	9	49	-70.030%
2025-06-24	3.5500	3.6700	3.5500	3.6700	-7.089%	3	51	-72.480%
2025-06-17	3.9500	3.9500	3.9500	3.9500	+2.597%	1	50	-74.430%
2025-06-10	4.0000	4.0000	3.8500	3.8500	-1.282%	19	49	-73.766%
2025-06-06	3.9000	3.9000	3.9000	3.9000	-2.500%	6	30	-74.103%
2025-06-03	4.0000	4.0000	4.0000	4.0000	-6.323%	1	27	-74.750%
2025-06-02	4.2700	4.2700	4.2700	4.2700	-7.174%	7	26	-76.347%
2025-05-21	4.6000	4.6000	4.6000	4.6000	0.000%	10	19	-78.043%
2025-05-20	4.6000	4.6000	4.6000	4.6000	-1.075%	5	9	-78.043%
2025-05-12	4.6500	4.6500	4.6500	4.6500	-40.385%	1	4	-78.280%
2025-04-17	7.8000	7.8000	7.8000	7.8000	-2.010%	2	3	-87.051%
2025-04-11	7.9600	7.9600	7.9600	7.9600	-3.515%	20	3	-87.312%
2025-04-10	6.5000	9.0000	6.5000	8.2500	+26.340%	12	13	-87.758%
2025-04-09	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	-84.533%