AVGO271217P00080000
AVGO Dec 17 2027 80.00 Put
optionOPRA
InactiveAug 19, 2026
0.49USD-27.941%(-0.19)7Vol283OI
AVGO271217P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -27.941% | 7 | 283 | 0.000% |
| 2026-08-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -27.660% | 7 | 276 | -27.941% |
| 2026-07-09 | 1.0000 | 1.0000 | 0.9200 | 0.9400 | -11.321% | 254 | 149 | -47.872% |
| 2026-07-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 149 | -53.774% |
| 2026-06-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 150 | -51.485% |
| 2026-06-22 | 1.0700 | 1.0700 | 0.9800 | 1.0600 | +21.839% | 4 | 148 | -53.774% |
| 2026-06-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 149 | -43.678% |
| 2026-06-17 | 0.7900 | 0.9300 | 0.7900 | 0.9300 | -7.000% | 2 | 149 | -47.312% |
| 2026-06-12 | 1.2700 | 1.3200 | 1.0000 | 1.0000 | -10.714% | 16 | 141 | -51.000% |
| 2026-06-11 | 1.3500 | 1.3500 | 1.1200 | 1.1200 | -18.841% | 21 | 127 | -56.250% |
| 2026-06-10 | 1.0900 | 1.3800 | 1.0900 | 1.3800 | +3.759% | 2 | 126 | -64.493% |
| 2026-06-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +23.148% | 1 | 125 | -63.158% |
| 2026-06-04 | 1.3100 | 1.4700 | 1.0800 | 1.0800 | -13.600% | 12 | 119 | -54.630% |
| 2026-06-03 | 1.5700 | 1.5700 | 1.2500 | 1.2500 | +11.607% | 13 | 132 | -60.800% |
| 2026-06-02 | 1.8800 | 1.9000 | 1.1200 | 1.1200 | +24.444% | 4 | 131 | -56.250% |
| 2026-06-01 | 1.2700 | 1.2700 | 0.9000 | 0.9000 | -43.396% | 18 | 133 | -45.556% |
| 2026-05-29 | 1.8800 | 1.8800 | 1.5900 | 1.5900 | +23.256% | 2 | 131 | -69.182% |
| 2026-05-28 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -5.839% | 3 | 130 | -62.016% |
| 2026-05-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.788% | 1 | 129 | -64.234% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.2600 | 1.3200 | -8.966% | 7 | 129 | -62.879% |
| 2026-05-22 | 1.6500 | 1.8000 | 1.4300 | 1.4500 | -6.452% | 22 | 118 | -66.207% |
| 2026-05-21 | 1.4600 | 1.5500 | 1.3600 | 1.5500 | +12.319% | 3 | 117 | -68.387% |
| 2026-05-20 | 1.6400 | 1.6400 | 1.3800 | 1.3800 | -10.968% | 2 | 117 | -64.493% |
| 2026-05-19 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +11.511% | 2 | 117 | -68.387% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.3600 | 1.3900 | -14.198% | 3 | 120 | -64.748% |
| 2026-05-15 | 1.6500 | 1.7900 | 1.4800 | 1.6200 | +30.645% | 18 | 118 | -69.753% |
| 2026-05-14 | 1.5100 | 1.6600 | 1.2400 | 1.2400 | -22.013% | 21 | 101 | -60.484% |
| 2026-05-13 | 1.4200 | 1.5900 | 1.4200 | 1.5900 | +10.417% | 2 | 101 | -69.182% |
| 2026-05-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +8.271% | 1 | 100 | -65.972% |
| 2026-05-11 | 1.7200 | 1.7200 | 1.3300 | 1.3300 | -6.338% | 3 | 101 | -63.158% |
| 2026-05-08 | 1.4800 | 2.3900 | 1.4200 | 1.4200 | -8.387% | 27 | 102 | -65.493% |
| 2026-05-07 | 1.8400 | 1.8400 | 1.5100 | 1.5500 | +7.639% | 8 | 103 | -68.387% |
| 2026-05-06 | 1.5000 | 1.5100 | 1.4300 | 1.4400 | -4.000% | 5 | 102 | -65.972% |
| 2026-05-04 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +12.782% | 3 | 101 | -67.333% |
| 2026-05-01 | 1.5600 | 1.5600 | 1.3300 | 1.3300 | -7.639% | 4 | 101 | -63.158% |
| 2026-04-30 | 1.7100 | 1.7100 | 1.4400 | 1.4400 | -7.692% | 4 | 99 | -65.972% |
| 2026-04-29 | 1.8300 | 1.8300 | 1.5600 | 1.5600 | +1.299% | 15 | 93 | -68.590% |
| 2026-04-28 | 1.8100 | 1.8900 | 1.5400 | 1.5400 | -4.348% | 12 | 94 | -68.182% |
| 2026-04-24 | 1.7300 | 1.8300 | 1.5400 | 1.6100 | -5.848% | 5 | 95 | -69.565% |
| 2026-04-23 | 1.6000 | 1.7800 | 1.6000 | 1.7100 | +2.395% | 19 | 92 | -71.345% |
| 2026-04-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -23.744% | 5 | 92 | -70.659% |
| 2026-03-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 1 | 87 | -77.626% |
| 2026-03-27 | 2.0400 | 2.0400 | 1.9800 | 2.0000 | -3.382% | 16 | 88 | -75.500% |
| 2026-03-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.892% | 1 | 93 | -76.329% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 3 | 92 | -73.514% |
| 2026-02-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 8 | 90 | -76.098% |
| 2026-02-18 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -9.091% | 2 | 82 | -76.667% |
| 2026-02-05 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | +5.479% | 2 | 80 | -78.788% |
| 2026-01-14 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +9.500% | 3 | 80 | -77.626% |
| 2026-01-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 2 | 82 | -75.500% |
| 2026-01-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +5.607% | 1 | 84 | -78.319% |
| 2025-12-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -17.692% | 2 | 85 | -77.103% |
| 2025-11-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 87 | -81.154% |
| 2025-11-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 4 | 87 | -80.400% |
| 2025-11-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +12.917% | 1 | 87 | -81.919% |
| 2025-11-06 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -6.615% | 9 | 87 | -79.583% |
| 2025-11-03 | 2.6000 | 2.6000 | 2.5600 | 2.5700 | -3.019% | 10 | 81 | -80.934% |
| 2025-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.115% | 8 | 81 | -81.509% |
| 2025-10-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 2 | 73 | -83.934% |
| 2025-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 2 | 73 | -83.667% |
| 2025-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 2 | 72 | -82.807% |
| 2025-10-14 | 2.9700 | 2.9900 | 2.8800 | 2.8800 | +44.000% | 6 | 72 | -82.986% |
| 2025-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 2 | 71 | -75.500% |
| 2025-09-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -24.151% | 2 | 69 | -75.622% |
| 2025-08-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 2 | 65 | -81.509% |
| 2025-08-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 5 | 65 | -81.852% |
| 2025-08-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.261% | 1 | 65 | -82.807% |
| 2025-08-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.000% | 1 | 65 | -82.246% |
| 2025-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 64 | -83.667% |
| 2025-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2 | 59 | -83.667% |
| 2025-07-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 57 | -84.444% |
| 2025-07-07 | 3.2000 | 3.2500 | 3.0000 | 3.1500 | -7.353% | 4 | 57 | -84.444% |
| 2025-07-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 5 | 55 | -85.588% |
| 2025-07-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 50 | -86.389% |
| 2025-06-30 | 3.2000 | 3.5000 | 3.2000 | 3.3000 | -2.077% | 4 | 49 | -85.152% |
| 2025-06-26 | 3.3000 | 3.5000 | 3.3000 | 3.3700 | -8.174% | 9 | 49 | -85.460% |
| 2025-06-24 | 3.5500 | 3.6700 | 3.5500 | 3.6700 | -7.089% | 3 | 51 | -86.649% |
| 2025-06-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 1 | 50 | -87.595% |
| 2025-06-10 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -1.282% | 19 | 49 | -87.273% |
| 2025-06-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 6 | 30 | -87.436% |
| 2025-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 27 | -87.750% |
| 2025-06-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.174% | 7 | 26 | -88.525% |
| 2025-05-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 10 | 19 | -89.348% |
| 2025-05-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 5 | 9 | -89.348% |
| 2025-05-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -40.385% | 1 | 4 | -89.462% |
| 2025-04-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.010% | 2 | 3 | -93.718% |
| 2025-04-11 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -3.515% | 20 | 3 | -93.844% |
| 2025-04-10 | 6.5000 | 9.0000 | 6.5000 | 8.2500 | +26.340% | 12 | 13 | -94.061% |
| 2025-04-09 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.000% | 1 | 1 | -92.496% |