AVGO271217P00740000
AVGO Dec 17 2027 740.00 Put
optionOPRA
InactiveAug 25, 2026
384.25USD+16.616%(+54.75)2Vol0OI
AVGO271217P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 384.25 | 384.25 | 384.25 | 384.25 | +16.616% | 2 | 50 | 0.000% |
| 2026-08-06 | 337.65 | 337.65 | 329.50 | 329.50 | -0.846% | 4 | 50 | +16.616% |
| 2026-08-05 | 330.95 | 332.31 | 330.95 | 332.31 | -0.102% | 4 | 48 | +15.630% |
| 2026-08-04 | 341.20 | 341.20 | 332.65 | 332.65 | -3.716% | 43 | 7 | +15.512% |
| 2026-06-18 | 346.40 | 346.43 | 344.87 | 345.49 | +1.198% | 10 | 1 | +11.219% |
| 2026-06-04 | 341.40 | 341.40 | 341.40 | 341.40 | 0.000% | 1 | 1 | +12.551% |