AVGO271217P00640000
AVGO Dec 17 2027 640.00 Put
optionOPRA
InactiveAug 13, 2026
241.41USD+9.533%(+21.01)2Vol7OI
AVGO271217P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 241.49 | 241.49 | 241.41 | 241.41 | +9.533% | 2 | 6 | 0.000% |
| 2026-06-03 | 220.40 | 220.40 | 220.40 | 220.40 | -1.914% | 2 | 6 | +9.533% |
| 2026-06-02 | 220.05 | 224.70 | 220.05 | 224.70 | -2.719% | 4 | 4 | +7.437% |
| 2026-06-01 | 230.95 | 230.98 | 230.95 | 230.98 | -6.588% | 5 | 1 | +4.516% |
| 2026-05-12 | 247.38 | 247.38 | 247.27 | 247.27 | 0.000% | 2 | 0 | -2.370% |