AVGO271217P00590000
AVGO Dec 17 2027 590.00 Put
optionOPRA
InactiveMay 5, 2026
201.95USD-1.068%(-2.18)2Vol32OI
AVGO271217P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 201.95 | 201.95 | 201.95 | 201.95 | -1.068% | 2 | 34 | 0.000% |
| 2026-04-23 | 206.25 | 206.25 | 203.75 | 204.13 | -2.563% | 4 | 34 | -1.068% |
| 2026-04-22 | 214.50 | 214.50 | 209.50 | 209.50 | -3.211% | 4 | 34 | -3.604% |
| 2026-04-17 | 217.90 | 217.90 | 216.45 | 216.45 | -1.948% | 4 | 36 | -6.699% |
| 2026-04-16 | 221.00 | 221.00 | 220.75 | 220.75 | -1.275% | 4 | 34 | -8.516% |
| 2026-04-15 | 227.15 | 227.15 | 223.60 | 223.60 | -3.960% | 4 | 36 | -9.682% |
| 2026-04-13 | 235.30 | 235.30 | 232.82 | 232.82 | -2.176% | 4 | 35 | -13.259% |
| 2026-04-10 | 238.25 | 238.25 | 237.65 | 238.00 | -3.955% | 4 | 35 | -15.147% |
| 2026-04-09 | 248.05 | 248.05 | 247.80 | 247.80 | -11.103% | 4 | 34 | -18.503% |
| 2026-03-19 | 278.25 | 278.85 | 278.25 | 278.75 | +0.072% | 26 | 33 | -27.552% |
| 2026-03-17 | 278.45 | 278.60 | 278.45 | 278.55 | +2.276% | 20 | 20 | -27.500% |
| 2026-02-19 | 272.30 | 272.35 | 272.30 | 272.35 | +0.572% | 2 | 10 | -25.849% |
| 2026-02-02 | 270.80 | 270.80 | 270.80 | 270.80 | +7.456% | 3 | 9 | -25.425% |
| 2026-01-13 | 253.15 | 253.15 | 252.01 | 252.01 | -0.881% | 4 | 6 | -19.864% |
| 2026-01-12 | 257.25 | 257.25 | 254.25 | 254.25 | -1.807% | 4 | 6 | -20.570% |
| 2026-01-02 | 252.00 | 258.93 | 251.89 | 258.93 | +1.741% | 4 | 6 | -22.006% |
| 2025-12-26 | 254.00 | 254.50 | 254.00 | 254.50 | -0.255% | 4 | 4 | -20.648% |
| 2025-12-24 | 254.15 | 255.15 | 254.15 | 255.15 | -0.608% | 4 | 3 | -20.850% |
| 2025-12-23 | 257.87 | 258.04 | 256.71 | 256.71 | -1.151% | 4 | 3 | -21.331% |
| 2025-12-22 | 262.05 | 262.05 | 259.70 | 259.70 | -1.870% | 4 | 4 | -22.237% |
| 2025-12-19 | 264.65 | 264.65 | 264.65 | 264.65 | 0.000% | 2 | 2 | -23.692% |