AVGO271217P00560000
AVGO Dec 17 2027 560.00 Put
optionOPRA
EODSep 29, 2026
208.65USD-1.161%(-2.45)1Vol124OI
AVGO271217P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 208.65 | 208.65 | 208.65 | 208.65 | -1.161% | 1 | 124 | 0.000% |
| 2026-09-23 | 211.10 | 211.10 | 211.10 | 211.10 | +15.041% | 1 | 124 | -1.161% |
| 2026-05-06 | 183.50 | 183.50 | 183.50 | 183.50 | -18.805% | 3 | 121 | +13.706% |
| 2026-04-08 | 226.00 | 226.00 | 226.00 | 226.00 | -11.268% | 1 | 121 | -7.677% |
| 2026-04-01 | 254.70 | 254.70 | 254.70 | 254.70 | -1.982% | 83 | 120 | -18.080% |
| 2026-03-31 | 259.85 | 259.85 | 259.85 | 259.85 | +3.164% | 83 | 120 | -19.704% |
| 2026-03-19 | 251.30 | 252.15 | 251.20 | 251.88 | +0.131% | 46 | 37 | -17.163% |
| 2026-03-17 | 251.50 | 251.70 | 251.50 | 251.55 | -0.475% | 14 | 10 | -17.054% |
| 2026-01-23 | 252.75 | 252.75 | 252.75 | 252.75 | +7.075% | 1 | 7 | -17.448% |
| 2025-12-22 | 236.05 | 236.05 | 236.05 | 236.05 | -2.115% | 2 | 9 | -11.608% |
| 2025-12-19 | 239.75 | 241.15 | 239.75 | 241.15 | -1.459% | 4 | 9 | -13.477% |
| 2025-12-18 | 243.80 | 249.46 | 243.80 | 244.72 | -1.143% | 9 | 9 | -14.739% |
| 2025-12-17 | 247.55 | 247.55 | 247.55 | 247.55 | +4.341% | 2 | 7 | -15.714% |
| 2025-12-15 | 237.25 | 237.25 | 237.25 | 237.25 | +17.421% | 4 | 5 | -12.055% |
| 2025-12-09 | 202.05 | 202.05 | 202.05 | 202.05 | 0.000% | 1 | 1 | +3.267% |