AVGO271217P00540000
AVGO Dec 17 2027 540.00 Put
optionOPRA
InactiveSep 14, 2026
201.73USD+7.877%(+14.73)2Vol331OI
AVGO271217P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 201.94 | 201.94 | 201.73 | 201.73 | +7.877% | 2 | 331 | 0.000% |
| 2026-07-15 | 187.25 | 187.25 | 187.00 | 187.00 | +6.178% | 2 | 331 | +7.877% |
| 2026-06-04 | 176.12 | 176.12 | 176.12 | 176.12 | +1.510% | 1 | 330 | +14.541% |
| 2026-05-19 | 173.50 | 173.50 | 173.50 | 173.50 | +0.115% | 1 | 330 | +16.271% |
| 2026-05-18 | 173.30 | 173.30 | 173.30 | 173.30 | +5.864% | 20 | 310 | +16.405% |
| 2026-05-05 | 163.30 | 163.75 | 163.30 | 163.70 | -14.517% | 99 | 259 | +23.232% |
| 2026-04-14 | 191.50 | 191.50 | 191.50 | 191.50 | -18.092% | 250 | 11 | +5.342% |
| 2026-03-19 | 233.60 | 233.80 | 233.60 | 233.80 | -0.333% | 20 | 11 | -13.717% |
| 2026-03-04 | 234.58 | 234.58 | 234.58 | 234.58 | +2.459% | 1 | 3 | -14.004% |
| 2026-02-02 | 228.95 | 228.95 | 228.95 | 228.95 | 0.000% | 2 | 2 | -11.889% |