AVGO271217P00520000
AVGO Dec 17 2027 520.00 Put
optionOPRA
InactiveSep 3, 2026
183.80USD+25.187%(+36.98)5Vol87OI
AVGO271217P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 183.80 | 183.80 | 183.80 | 183.80 | +25.187% | 5 | 87 | 0.000% |
| 2026-08-13 | 147.07 | 147.07 | 146.82 | 146.82 | -7.573% | 2 | 87 | +25.187% |
| 2026-05-18 | 158.85 | 158.85 | 158.85 | 158.85 | +3.891% | 10 | 87 | +15.707% |
| 2026-05-11 | 152.95 | 152.95 | 152.90 | 152.90 | -33.660% | 2 | 87 | +20.209% |
| 2026-03-30 | 230.00 | 231.00 | 230.00 | 230.48 | +6.438% | 25 | 87 | -20.253% |
| 2026-03-17 | 215.00 | 216.57 | 215.00 | 216.54 | +0.716% | 6 | 87 | -15.120% |
| 2026-03-13 | 215.00 | 215.00 | 215.00 | 215.00 | +6.700% | 3 | 87 | -14.512% |
| 2026-03-10 | 201.50 | 201.50 | 201.50 | 201.50 | -1.707% | 1 | 87 | -8.784% |
| 2026-03-06 | 205.00 | 205.00 | 205.00 | 205.00 | -1.584% | 1 | 88 | -10.341% |
| 2026-03-05 | 210.00 | 210.00 | 208.30 | 208.30 | -2.800% | 6 | 88 | -11.762% |
| 2026-02-25 | 214.30 | 214.30 | 214.30 | 214.30 | +0.752% | 1 | 89 | -14.232% |
| 2026-02-18 | 212.70 | 212.70 | 212.70 | 212.70 | -1.299% | 5 | 89 | -13.587% |
| 2026-02-13 | 215.50 | 215.50 | 215.50 | 215.50 | +6.158% | 5 | 89 | -14.710% |
| 2026-02-09 | 208.50 | 208.50 | 203.00 | 203.00 | -4.336% | 25 | 89 | -9.458% |
| 2026-02-06 | 211.90 | 212.20 | 211.90 | 212.20 | -8.337% | 2 | 77 | -13.384% |
| 2026-02-04 | 231.50 | 231.62 | 231.50 | 231.50 | +9.456% | 3 | 79 | -20.605% |
| 2026-01-30 | 211.50 | 211.50 | 211.50 | 211.50 | +5.224% | 2 | 78 | -13.097% |
| 2026-01-16 | 200.90 | 201.00 | 200.90 | 201.00 | -1.170% | 2 | 76 | -8.557% |
| 2026-01-15 | 204.10 | 204.10 | 203.06 | 203.38 | -2.656% | 6 | 76 | -9.627% |
| 2026-01-14 | 208.80 | 208.93 | 208.62 | 208.93 | +7.144% | 4 | 78 | -12.028% |
| 2026-01-13 | 195.00 | 195.00 | 194.50 | 195.00 | -1.341% | 16 | 76 | -5.744% |
| 2026-01-12 | 197.65 | 197.81 | 197.55 | 197.65 | -0.778% | 4 | 62 | -7.007% |
| 2025-12-31 | 199.20 | 199.20 | 199.20 | 199.20 | +1.117% | 10 | 63 | -7.731% |
| 2025-12-26 | 197.50 | 197.50 | 197.00 | 197.00 | -1.352% | 6 | 63 | -6.701% |
| 2025-12-23 | 200.70 | 200.70 | 199.70 | 199.70 | -1.577% | 12 | 69 | -7.962% |
| 2025-12-22 | 202.90 | 202.90 | 202.90 | 202.90 | -2.452% | 1 | 79 | -9.414% |
| 2025-12-19 | 208.00 | 208.00 | 208.00 | 208.00 | -1.840% | 3 | 79 | -11.635% |
| 2025-12-18 | 211.90 | 211.90 | 211.90 | 211.90 | -1.561% | 1 | 82 | -13.261% |
| 2025-12-17 | 215.26 | 215.26 | 215.26 | 215.26 | +5.520% | 1 | 83 | -14.615% |
| 2025-12-16 | 205.50 | 206.50 | 204.00 | 204.00 | +1.467% | 3 | 82 | -9.902% |
| 2025-12-15 | 201.10 | 201.10 | 201.05 | 201.05 | +3.741% | 2 | 80 | -8.580% |
| 2025-12-12 | 185.37 | 193.80 | 185.00 | 193.80 | +13.866% | 18 | 78 | -5.160% |
| 2025-12-11 | 174.80 | 175.67 | 170.20 | 170.20 | +0.949% | 4 | 65 | +7.991% |
| 2025-12-10 | 170.95 | 170.95 | 168.60 | 168.60 | -1.920% | 19 | 63 | +9.015% |
| 2025-12-09 | 171.90 | 171.90 | 171.90 | 171.90 | -1.207% | 6 | 74 | +6.923% |
| 2025-12-08 | 172.00 | 174.35 | 172.00 | 174.00 | -2.192% | 21 | 79 | +5.632% |
| 2025-12-05 | 178.00 | 178.08 | 177.90 | 177.90 | -2.521% | 30 | 65 | +3.316% |
| 2025-12-04 | 182.50 | 182.50 | 181.50 | 182.50 | -2.667% | 7 | 42 | +0.712% |
| 2025-12-03 | 187.50 | 187.50 | 187.50 | 187.50 | +2.740% | 1 | 35 | -1.973% |
| 2025-12-02 | 182.80 | 182.80 | 182.30 | 182.50 | +1.609% | 9 | 34 | +0.712% |
| 2025-12-01 | 179.61 | 179.61 | 179.61 | 179.61 | +4.424% | 1 | 25 | +2.333% |
| 2025-11-28 | 172.00 | 172.00 | 172.00 | 172.00 | -2.715% | 5 | 25 | +6.860% |
| 2025-11-26 | 176.80 | 176.80 | 176.80 | 176.80 | -4.572% | 5 | 15 | +3.959% |
| 2025-11-25 | 183.50 | 187.00 | 183.50 | 185.27 | -2.206% | 5 | 15 | -0.793% |
| 2025-11-24 | 189.45 | 189.45 | 189.45 | 189.45 | -8.003% | 10 | 11 | -2.982% |
| 2025-09-30 | 205.92 | 205.93 | 205.92 | 205.93 | 0.000% | 2 | 1 | -10.746% |