AVGO271217P00500000
AVGO Dec 17 2027 500.00 Put
optionOPRA
EODOct 5, 2026
155.20USD-3.182%(-5.10)1Vol139OI
AVGO271217P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 155.20 | 155.20 | 155.20 | 155.20 | -3.182% | 1 | 138 | 0.000% |
| 2026-09-03 | 160.65 | 160.65 | 160.29 | 160.30 | +1.040% | 7 | 134 | -3.182% |
| 2026-09-01 | 158.70 | 158.80 | 158.65 | 158.65 | -2.889% | 6 | 132 | -2.175% |
| 2026-08-24 | 163.58 | 163.58 | 163.37 | 163.37 | +0.037% | 2 | 132 | -5.001% |
| 2026-08-19 | 163.31 | 163.31 | 163.31 | 163.31 | +20.729% | 1 | 131 | -4.966% |
| 2026-08-12 | 135.18 | 135.27 | 135.18 | 135.27 | -0.405% | 2 | 131 | +14.733% |
| 2026-08-11 | 135.51 | 135.82 | 135.51 | 135.82 | +1.929% | 2 | 130 | +14.269% |
| 2026-08-10 | 133.00 | 133.25 | 133.00 | 133.25 | -16.221% | 100 | 130 | +16.473% |
| 2026-07-21 | 158.83 | 159.18 | 158.75 | 159.05 | -3.810% | 6 | 131 | -2.421% |
| 2026-07-17 | 165.55 | 165.55 | 165.35 | 165.35 | +4.033% | 2 | 132 | -6.138% |
| 2026-07-13 | 157.35 | 158.94 | 156.55 | 158.94 | +1.300% | 4 | 134 | -2.353% |
| 2026-07-08 | 156.90 | 156.90 | 156.90 | 156.90 | -2.686% | 1 | 134 | -1.083% |
| 2026-07-06 | 161.23 | 161.23 | 161.23 | 161.23 | +7.688% | 20 | 124 | -3.740% |
| 2026-06-18 | 149.72 | 149.72 | 149.72 | 149.72 | -5.836% | 1 | 124 | +3.660% |
| 2026-06-17 | 155.40 | 159.00 | 154.60 | 159.00 | +2.185% | 20 | 125 | -2.390% |
| 2026-06-15 | 157.50 | 157.79 | 155.60 | 155.60 | +6.299% | 6 | 125 | -0.257% |
| 2026-06-04 | 146.38 | 146.38 | 146.38 | 146.38 | +10.718% | 1 | 125 | +6.025% |
| 2026-06-01 | 132.31 | 132.31 | 132.21 | 132.21 | -4.782% | 50 | 105 | +17.389% |
| 2026-05-11 | 138.85 | 138.85 | 138.85 | 138.85 | -17.164% | 1 | 104 | +11.775% |
| 2026-04-10 | 167.62 | 167.62 | 167.62 | 167.62 | -5.031% | 1 | 104 | -7.410% |
| 2026-04-09 | 176.50 | 176.50 | 176.50 | 176.50 | -1.120% | 1 | 103 | -12.068% |
| 2026-04-08 | 178.65 | 178.65 | 178.50 | 178.50 | -5.730% | 2 | 104 | -13.053% |
| 2026-04-07 | 189.43 | 189.43 | 189.35 | 189.35 | -6.747% | 2 | 103 | -18.035% |
| 2026-04-06 | 202.51 | 203.05 | 202.51 | 203.05 | +1.652% | 2 | 103 | -23.566% |
| 2026-03-19 | 199.60 | 199.75 | 199.60 | 199.75 | -0.597% | 2 | 103 | -22.303% |
| 2026-03-18 | 201.23 | 201.23 | 200.95 | 200.95 | +0.264% | 2 | 103 | -22.767% |
| 2026-03-17 | 200.21 | 200.42 | 200.21 | 200.42 | -1.149% | 18 | 102 | -22.563% |
| 2026-03-04 | 201.41 | 202.75 | 200.92 | 202.75 | +2.867% | 31 | 93 | -23.453% |
| 2026-02-25 | 196.20 | 197.53 | 196.10 | 197.10 | +0.046% | 15 | 95 | -21.258% |
| 2026-02-18 | 193.55 | 197.01 | 193.51 | 197.01 | +4.781% | 45 | 95 | -21.222% |
| 2026-02-09 | 188.02 | 188.02 | 188.02 | 188.02 | -3.212% | 10 | 133 | -17.456% |
| 2026-01-28 | 195.85 | 195.85 | 193.70 | 194.26 | -3.875% | 45 | 123 | -20.107% |
| 2026-01-23 | 201.60 | 202.09 | 201.60 | 202.09 | +1.354% | 3 | 78 | -23.203% |
| 2026-01-22 | 199.39 | 199.39 | 199.39 | 199.39 | +1.964% | 1 | 77 | -22.163% |
| 2026-01-21 | 195.55 | 195.55 | 195.55 | 195.55 | +2.088% | 5 | 77 | -20.634% |
| 2026-01-14 | 192.50 | 192.50 | 191.55 | 191.55 | +5.137% | 2 | 76 | -18.977% |
| 2026-01-12 | 182.00 | 182.19 | 182.00 | 182.19 | -1.567% | 2 | 76 | -14.814% |
| 2026-01-09 | 189.12 | 189.30 | 184.98 | 185.09 | +3.983% | 4 | 77 | -16.149% |
| 2026-01-02 | 178.00 | 178.00 | 178.00 | 178.00 | -3.235% | 1 | 76 | -12.809% |
| 2025-12-31 | 184.25 | 184.25 | 183.70 | 183.95 | +0.349% | 24 | 83 | -15.629% |
| 2025-12-23 | 182.55 | 183.31 | 182.55 | 183.31 | -3.623% | 32 | 83 | -15.335% |
| 2025-12-19 | 190.70 | 190.70 | 190.20 | 190.20 | +23.990% | 2 | 57 | -18.402% |
| 2025-12-10 | 155.08 | 155.08 | 153.40 | 153.40 | -3.157% | 10 | 58 | +1.173% |
| 2025-12-08 | 158.40 | 158.40 | 158.40 | 158.40 | -6.050% | 9 | 56 | -2.020% |
| 2025-12-03 | 168.60 | 168.60 | 168.60 | 168.60 | -0.987% | 1 | 47 | -7.948% |
| 2025-11-25 | 170.28 | 170.28 | 170.28 | 170.28 | -5.136% | 5 | 46 | -8.856% |
| 2025-11-24 | 180.50 | 180.50 | 178.50 | 179.50 | -5.898% | 32 | 48 | -13.538% |
| 2025-11-21 | 193.00 | 193.50 | 190.10 | 190.75 | +2.279% | 8 | 58 | -18.637% |
| 2025-11-20 | 172.00 | 186.50 | 170.49 | 186.50 | +2.811% | 31 | 51 | -16.783% |
| 2025-11-19 | 181.40 | 181.40 | 181.40 | 181.40 | -5.373% | 5 | 31 | -14.443% |
| 2025-11-18 | 191.70 | 191.70 | 191.70 | 191.70 | +3.454% | 14 | 26 | -19.040% |
| 2025-11-17 | 185.79 | 185.80 | 185.30 | 185.30 | -2.832% | 4 | 12 | -16.244% |
| 2025-11-14 | 190.70 | 190.70 | 190.70 | 190.70 | +3.081% | 1 | 11 | -18.616% |
| 2025-11-13 | 187.70 | 187.70 | 185.00 | 185.00 | +2.607% | 2 | 10 | -16.108% |
| 2025-11-12 | 178.80 | 180.30 | 178.80 | 180.30 | -0.880% | 7 | 8 | -13.921% |
| 2025-11-11 | 181.85 | 181.90 | 181.85 | 181.90 | +2.885% | 2 | 1 | -14.678% |
| 2025-11-06 | 176.80 | 176.80 | 176.80 | 176.80 | -5.857% | 1 | 1 | -12.217% |
| 2025-09-29 | 187.80 | 187.80 | 187.80 | 187.80 | 0.000% | 1 | 1 | -17.359% |