AVGO271217P00490000
AVGO Dec 17 2027 490.00 Put
optionOPRA
InactiveAug 13, 2026
127.45USD-4.639%(-6.20)2Vol128OI
AVGO271217P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 127.45 | 127.45 | 127.45 | 127.45 | -4.639% | 2 | 128 | 0.000% |
| 2026-08-05 | 133.65 | 133.65 | 133.65 | 133.65 | -13.169% | 2 | 128 | -4.639% |
| 2026-07-06 | 153.92 | 153.92 | 153.92 | 153.92 | +9.396% | 20 | 118 | -17.197% |
| 2026-05-13 | 140.65 | 140.70 | 140.65 | 140.70 | -11.185% | 2 | 117 | -9.417% |
| 2026-04-13 | 158.39 | 159.12 | 158.20 | 158.42 | +0.776% | 178 | 85 | -19.549% |
| 2026-04-10 | 157.20 | 157.20 | 157.20 | 157.20 | -5.461% | 3 | 85 | -18.925% |
| 2026-04-09 | 166.31 | 166.37 | 166.28 | 166.28 | -14.557% | 6 | 88 | -23.352% |
| 2026-04-06 | 194.36 | 194.61 | 194.36 | 194.61 | +5.594% | 2 | 89 | -34.510% |
| 2026-02-10 | 184.25 | 184.30 | 184.25 | 184.30 | +6.182% | 24 | 90 | -30.846% |
| 2026-01-12 | 174.32 | 174.45 | 173.50 | 173.57 | -2.076% | 10 | 89 | -26.571% |
| 2026-01-09 | 178.73 | 178.78 | 177.23 | 177.25 | +0.596% | 4 | 93 | -28.096% |
| 2025-12-31 | 176.20 | 176.20 | 176.20 | 176.20 | -2.138% | 10 | 96 | -27.667% |
| 2025-12-23 | 180.35 | 180.35 | 180.05 | 180.05 | -0.387% | 24 | 96 | -29.214% |
| 2025-12-16 | 180.75 | 180.75 | 180.75 | 180.75 | +5.455% | 3 | 82 | -29.488% |
| 2025-12-12 | 171.40 | 171.40 | 171.40 | 171.40 | +8.550% | 30 | 82 | -25.642% |
| 2025-12-01 | 157.60 | 157.90 | 157.60 | 157.90 | -16.851% | 2 | 52 | -19.284% |
| 2025-11-21 | 189.76 | 189.90 | 189.76 | 189.90 | +6.476% | 36 | 51 | -32.886% |
| 2025-11-19 | 178.95 | 178.95 | 178.25 | 178.35 | 0.000% | 16 | 15 | -28.539% |