AVGO271217P00480000
AVGO Dec 17 2027 480.00 Put
optionOPRA
InactiveSep 9, 2026
141.65USD+0.962%(+1.35)20Vol69OI
AVGO271217P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 141.65 | 141.65 | 141.65 | 141.65 | +0.962% | 20 | 78 | 0.000% |
| 2026-09-02 | 140.01 | 140.30 | 140.01 | 140.30 | -4.739% | 2 | 78 | +0.962% |
| 2026-07-06 | 147.26 | 147.28 | 147.26 | 147.28 | -2.946% | 2 | 78 | -3.823% |
| 2026-06-26 | 151.75 | 151.75 | 151.75 | 151.75 | -1.684% | 20 | 60 | -6.656% |
| 2026-06-10 | 154.35 | 154.35 | 154.35 | 154.35 | +3.841% | 1 | 59 | -8.228% |
| 2026-06-05 | 148.64 | 148.64 | 148.64 | 148.64 | +13.120% | 1 | 59 | -4.703% |
| 2026-04-27 | 131.40 | 131.40 | 131.40 | 131.40 | -14.050% | 10 | 54 | +7.801% |
| 2026-04-10 | 152.87 | 152.88 | 152.87 | 152.88 | -3.363% | 2 | 54 | -7.346% |
| 2026-04-09 | 158.23 | 158.26 | 158.20 | 158.20 | -12.321% | 4 | 52 | -10.461% |
| 2026-03-23 | 180.40 | 180.43 | 180.40 | 180.43 | -2.937% | 2 | 52 | -21.493% |
| 2026-03-20 | 185.83 | 185.89 | 185.83 | 185.89 | +1.286% | 2 | 51 | -23.799% |
| 2026-03-17 | 182.56 | 183.79 | 182.46 | 183.53 | +2.160% | 120 | 51 | -22.819% |
| 2026-02-02 | 179.15 | 179.65 | 179.15 | 179.65 | +8.190% | 19 | 54 | -21.152% |
| 2026-01-12 | 166.97 | 166.97 | 166.05 | 166.05 | -2.524% | 6 | 53 | -14.694% |
| 2026-01-09 | 170.60 | 170.60 | 170.35 | 170.35 | -1.332% | 4 | 53 | -16.848% |
| 2025-12-23 | 171.95 | 173.30 | 171.95 | 172.65 | +7.070% | 22 | 53 | -17.955% |
| 2025-12-12 | 161.25 | 161.25 | 161.25 | 161.25 | +2.284% | 10 | 33 | -12.155% |
| 2025-11-24 | 157.45 | 157.65 | 157.45 | 157.65 | -6.799% | 2 | 25 | -10.149% |
| 2025-11-17 | 169.20 | 169.20 | 169.15 | 169.15 | +12.504% | 2 | 24 | -16.258% |
| 2025-09-11 | 150.35 | 150.35 | 150.35 | 150.35 | -0.838% | 23 | 23 | -5.786% |
| 2025-09-10 | 147.57 | 151.62 | 147.57 | 151.62 | 0.000% | 4 | 0 | -6.576% |