AVGO271217P00470000
AVGO Dec 17 2027 470.00 Put
optionOPRA
EODOct 1, 2026
140.85USD+3.300%(+4.50)2Vol141OI
AVGO271217P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 140.95 | 140.95 | 140.85 | 140.85 | +3.300% | 2 | 141 | 0.000% |
| 2026-09-29 | 135.11 | 136.35 | 135.11 | 136.35 | -2.153% | 2 | 141 | +3.300% |
| 2026-09-24 | 139.35 | 139.35 | 139.35 | 139.35 | +20.441% | 15 | 126 | +1.076% |
| 2026-08-11 | 115.75 | 115.75 | 115.57 | 115.70 | -1.532% | 22 | 115 | +21.737% |
| 2026-08-07 | 117.75 | 118.00 | 117.50 | 117.50 | -18.403% | 4 | 118 | +19.872% |
| 2026-06-10 | 144.00 | 144.00 | 144.00 | 144.00 | +13.430% | 1 | 118 | -2.188% |
| 2026-06-04 | 133.50 | 133.50 | 126.95 | 126.95 | +10.391% | 102 | 54 | +10.949% |
| 2026-06-01 | 115.00 | 115.00 | 115.00 | 115.00 | -8.512% | 1 | 54 | +22.478% |
| 2026-05-21 | 125.70 | 125.70 | 125.70 | 125.70 | -12.720% | 5 | 50 | +12.053% |
| 2026-04-13 | 144.10 | 144.15 | 144.02 | 144.02 | -17.919% | 60 | 24 | -2.201% |
| 2026-03-25 | 175.56 | 175.56 | 175.46 | 175.46 | -2.021% | 2 | 24 | -19.725% |
| 2026-03-20 | 179.12 | 179.12 | 179.08 | 179.08 | +4.359% | 2 | 24 | -21.348% |
| 2026-02-02 | 172.00 | 172.00 | 171.60 | 171.60 | +5.568% | 3 | 23 | -17.920% |
| 2026-01-15 | 163.10 | 163.10 | 162.55 | 162.55 | +2.047% | 2 | 21 | -13.350% |
| 2026-01-12 | 160.91 | 160.91 | 158.45 | 159.29 | -1.576% | 22 | 20 | -11.576% |
| 2026-01-09 | 163.19 | 163.98 | 161.80 | 161.84 | -3.638% | 19 | 18 | -12.970% |
| 2025-12-19 | 167.85 | 167.95 | 167.85 | 167.95 | +26.297% | 2 | 10 | -16.136% |
| 2025-12-10 | 132.85 | 132.98 | 132.85 | 132.98 | -2.185% | 4 | 9 | +5.918% |
| 2025-12-08 | 135.95 | 135.95 | 135.95 | 135.95 | -5.308% | 5 | 8 | +3.604% |
| 2025-12-05 | 141.45 | 143.57 | 141.45 | 143.57 | -2.697% | 5 | 8 | -1.895% |
| 2025-12-03 | 147.55 | 147.55 | 147.55 | 147.55 | -11.328% | 1 | 4 | -4.541% |
| 2025-11-14 | 166.50 | 166.50 | 166.40 | 166.40 | +3.935% | 2 | 3 | -15.355% |
| 2025-10-08 | 160.00 | 160.10 | 160.00 | 160.10 | 0.000% | 4 | 2 | -12.024% |