AVGO271217P00440000
AVGO Dec 17 2027 440.00 Put
optionOPRA
EODOct 7, 2026
104.70USD+3.254%(+3.30)28Vol153OI
AVGO271217P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 104.50 | 104.70 | 104.45 | 104.70 | +3.254% | 28 | 132 | 0.000% |
| 2026-10-06 | 101.40 | 101.40 | 101.40 | 101.40 | -13.058% | 1 | 133 | +3.254% |
| 2026-09-17 | 116.63 | 116.63 | 116.63 | 116.63 | +6.269% | 6 | 133 | -10.229% |
| 2026-09-08 | 109.75 | 109.75 | 109.75 | 109.75 | +5.024% | 8 | 133 | -4.601% |
| 2026-08-17 | 105.07 | 105.07 | 104.50 | 104.50 | +2.101% | 3 | 133 | +0.191% |
| 2026-08-05 | 102.35 | 102.35 | 102.35 | 102.35 | -19.091% | 2 | 133 | +2.296% |
| 2026-06-26 | 126.50 | 126.50 | 126.50 | 126.50 | +5.637% | 2 | 131 | -17.233% |
| 2026-06-23 | 119.75 | 119.75 | 119.75 | 119.75 | +9.161% | 1 | 131 | -12.568% |
| 2026-06-18 | 109.70 | 109.70 | 109.70 | 109.70 | -5.128% | 3 | 131 | -4.558% |
| 2026-06-17 | 115.63 | 115.63 | 115.63 | 115.63 | -4.659% | 3 | 131 | -9.453% |
| 2026-06-12 | 121.28 | 121.28 | 121.28 | 121.28 | +4.372% | 5 | 131 | -13.671% |
| 2026-06-08 | 116.20 | 116.20 | 116.20 | 116.20 | +0.043% | 1 | 131 | -9.897% |
| 2026-06-05 | 116.18 | 116.18 | 116.15 | 116.15 | +2.020% | 5 | 131 | -9.858% |
| 2026-06-04 | 114.00 | 114.00 | 113.85 | 113.85 | +26.500% | 3 | 131 | -8.037% |
| 2026-06-03 | 89.70 | 90.00 | 89.70 | 90.00 | -5.512% | 26 | 118 | +16.333% |
| 2026-06-01 | 95.25 | 95.25 | 95.25 | 95.25 | -5.693% | 1 | 119 | +9.921% |
| 2026-05-29 | 101.00 | 101.00 | 101.00 | 101.00 | -0.980% | 1 | 119 | +3.663% |
| 2026-05-26 | 101.50 | 102.00 | 100.16 | 102.00 | -4.360% | 11 | 119 | +2.647% |
| 2026-05-21 | 106.70 | 106.70 | 106.65 | 106.65 | +1.215% | 7 | 119 | -1.828% |
| 2026-05-20 | 105.45 | 105.45 | 105.37 | 105.37 | +2.450% | 6 | 119 | -0.636% |
| 2026-05-08 | 102.95 | 102.95 | 102.85 | 102.85 | -2.650% | 22 | 119 | +1.799% |
| 2026-04-22 | 105.65 | 105.65 | 105.65 | 105.65 | -28.344% | 12 | 126 | -0.899% |
| 2026-03-23 | 147.40 | 147.44 | 147.40 | 147.44 | -2.628% | 2 | 126 | -28.988% |
| 2026-03-17 | 151.75 | 151.75 | 151.21 | 151.42 | +1.081% | 52 | 126 | -30.855% |
| 2026-02-02 | 149.65 | 150.45 | 148.60 | 149.80 | -5.076% | 48 | 120 | -30.107% |
| 2026-01-23 | 157.86 | 157.95 | 157.81 | 157.81 | +5.347% | 20 | 91 | -33.654% |
| 2026-01-21 | 150.05 | 150.12 | 149.80 | 149.80 | +6.581% | 4 | 81 | -30.107% |
| 2026-01-16 | 140.55 | 140.55 | 140.55 | 140.55 | +2.449% | 5 | 79 | -25.507% |
| 2026-01-12 | 139.24 | 139.96 | 137.15 | 137.19 | -2.599% | 18 | 79 | -23.682% |
| 2026-01-09 | 141.49 | 142.00 | 140.09 | 140.85 | -0.740% | 30 | 74 | -25.666% |
| 2026-01-02 | 141.60 | 141.90 | 141.60 | 141.90 | -6.306% | 4 | 69 | -26.216% |
| 2025-12-18 | 151.45 | 151.45 | 151.45 | 151.45 | +12.804% | 15 | 68 | -30.868% |
| 2025-12-12 | 134.26 | 134.26 | 134.26 | 134.26 | +14.605% | 1 | 68 | -22.017% |
| 2025-12-11 | 117.15 | 117.15 | 117.15 | 117.15 | -1.637% | 2 | 67 | -10.627% |
| 2025-12-10 | 119.10 | 119.10 | 119.10 | 119.10 | -6.368% | 2 | 66 | -12.091% |
| 2025-12-04 | 127.20 | 127.20 | 127.20 | 127.20 | -0.079% | 2 | 66 | -17.689% |
| 2025-12-02 | 127.30 | 127.30 | 127.30 | 127.30 | +2.496% | 5 | 66 | -17.753% |
| 2025-12-01 | 124.20 | 124.20 | 124.20 | 124.20 | -17.993% | 1 | 62 | -15.700% |
| 2025-11-21 | 151.45 | 151.45 | 151.45 | 151.45 | +6.505% | 2 | 61 | -30.868% |
| 2025-11-19 | 142.60 | 142.60 | 142.20 | 142.20 | -1.284% | 6 | 61 | -26.371% |
| 2025-11-14 | 144.25 | 144.25 | 144.05 | 144.05 | +3.857% | 2 | 57 | -27.317% |
| 2025-11-11 | 138.65 | 138.70 | 138.65 | 138.70 | +4.356% | 2 | 55 | -24.513% |
| 2025-10-13 | 132.91 | 132.91 | 132.91 | 132.91 | -2.630% | 1 | 55 | -21.225% |
| 2025-10-09 | 136.55 | 136.55 | 136.50 | 136.50 | -1.159% | 2 | 55 | -23.297% |
| 2025-10-08 | 138.10 | 138.10 | 138.10 | 138.10 | +4.487% | 2 | 54 | -24.185% |
| 2025-09-17 | 132.17 | 132.17 | 132.17 | 132.17 | +8.916% | 1 | 53 | -20.784% |
| 2025-09-10 | 121.40 | 121.40 | 121.35 | 121.35 | -9.169% | 2 | 52 | -13.721% |
| 2025-09-09 | 133.60 | 133.60 | 133.60 | 133.60 | -15.736% | 1 | 51 | -21.632% |
| 2025-08-26 | 158.55 | 158.55 | 158.55 | 158.55 | 0.000% | 50 | 50 | -33.964% |