AVGO271217P00410000
AVGO Dec 17 2027 410.00 Put
optionOPRA
EODOct 7, 2026
84.15USD+3.646%(+2.96)18Vol347OI
AVGO271217P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 84.75 | 84.75 | 84.15 | 84.15 | +3.646% | 18 | 339 | 0.000% |
| 2026-10-06 | 81.70 | 81.70 | 81.19 | 81.19 | -7.791% | 5 | 343 | +3.646% |
| 2026-10-05 | 90.50 | 90.50 | 88.05 | 88.05 | -3.876% | 2 | 344 | -4.429% |
| 2026-10-02 | 91.55 | 91.60 | 91.55 | 91.60 | -1.293% | 2 | 345 | -8.133% |
| 2026-09-30 | 92.80 | 92.80 | 92.80 | 92.80 | +4.859% | 2 | 345 | -9.321% |
| 2026-09-22 | 88.50 | 88.50 | 88.50 | 88.50 | -4.869% | 3 | 345 | -4.915% |
| 2026-09-18 | 92.90 | 93.03 | 92.90 | 93.03 | -6.437% | 4 | 342 | -9.545% |
| 2026-09-14 | 99.43 | 99.43 | 99.43 | 99.43 | +11.095% | 15 | 342 | -15.368% |
| 2026-09-11 | 89.50 | 89.50 | 89.50 | 89.50 | -3.763% | 1 | 341 | -5.978% |
| 2026-09-04 | 93.00 | 93.00 | 93.00 | 93.00 | -4.772% | 1 | 342 | -9.516% |
| 2026-09-03 | 97.66 | 97.66 | 97.66 | 97.66 | +9.337% | 1 | 342 | -13.834% |
| 2026-08-14 | 86.97 | 89.32 | 86.97 | 89.32 | +8.927% | 2 | 342 | -5.788% |
| 2026-08-07 | 81.95 | 82.25 | 81.95 | 82.00 | -3.359% | 3 | 343 | +2.622% |
| 2026-08-05 | 84.55 | 84.85 | 84.55 | 84.85 | -0.574% | 2 | 344 | -0.825% |
| 2026-08-04 | 85.34 | 85.34 | 85.34 | 85.34 | -8.971% | 1 | 345 | -1.394% |
| 2026-08-03 | 93.75 | 93.75 | 93.75 | 93.75 | -6.596% | 10 | 355 | -10.240% |
| 2026-07-27 | 99.52 | 100.37 | 99.52 | 100.37 | +6.178% | 3 | 358 | -16.160% |
| 2026-07-22 | 94.53 | 94.53 | 94.53 | 94.53 | -6.136% | 10 | 358 | -10.981% |
| 2026-07-16 | 101.10 | 101.10 | 100.71 | 100.71 | +3.964% | 2 | 359 | -16.443% |
| 2026-07-15 | 97.14 | 97.14 | 96.87 | 96.87 | +3.163% | 2 | 358 | -13.131% |
| 2026-07-09 | 92.20 | 93.90 | 92.20 | 93.90 | -10.699% | 3 | 359 | -10.383% |
| 2026-06-29 | 105.75 | 105.75 | 105.15 | 105.15 | +0.767% | 11 | 369 | -19.971% |
| 2026-06-26 | 104.35 | 104.35 | 104.35 | 104.35 | +14.206% | 1 | 370 | -19.358% |
| 2026-06-22 | 91.37 | 91.37 | 91.37 | 91.37 | -13.802% | 1 | 370 | -7.902% |
| 2026-06-10 | 106.00 | 106.00 | 106.00 | 106.00 | +3.983% | 1 | 370 | -20.613% |
| 2026-06-09 | 94.43 | 101.94 | 94.43 | 101.94 | +4.747% | 11 | 360 | -17.451% |
| 2026-06-08 | 97.32 | 97.32 | 97.32 | 97.32 | +1.512% | 1 | 359 | -13.533% |
| 2026-06-04 | 96.13 | 96.13 | 95.87 | 95.87 | +27.402% | 11 | 358 | -12.225% |
| 2026-06-03 | 75.32 | 75.32 | 75.25 | 75.25 | -3.427% | 11 | 359 | +11.827% |
| 2026-06-02 | 75.79 | 77.92 | 75.79 | 77.92 | -10.775% | 2 | 357 | +7.995% |
| 2026-05-28 | 87.43 | 87.43 | 87.33 | 87.33 | +0.495% | 2 | 358 | -3.641% |
| 2026-05-26 | 86.90 | 86.90 | 86.90 | 86.90 | -2.414% | 3 | 355 | -3.165% |
| 2026-05-22 | 89.05 | 89.05 | 89.05 | 89.05 | -0.669% | 13 | 342 | -5.503% |
| 2026-05-21 | 89.15 | 89.70 | 89.15 | 89.65 | +8.799% | 8 | 339 | -6.135% |
| 2026-05-14 | 83.13 | 84.26 | 82.40 | 82.40 | -6.364% | 3 | 340 | +2.124% |
| 2026-05-12 | 87.75 | 88.00 | 87.65 | 88.00 | +3.044% | 3 | 340 | -4.375% |
| 2026-05-11 | 85.40 | 85.40 | 85.40 | 85.40 | -8.516% | 3 | 337 | -1.464% |
| 2026-04-28 | 93.35 | 93.35 | 93.35 | 93.35 | +5.719% | 2 | 337 | -9.855% |
| 2026-04-23 | 88.30 | 88.30 | 88.30 | 88.30 | -5.713% | 2 | 335 | -4.700% |
| 2026-04-21 | 93.90 | 93.90 | 93.65 | 93.65 | -11.097% | 2 | 334 | -10.144% |
| 2026-04-13 | 105.00 | 105.34 | 105.00 | 105.34 | +1.288% | 3 | 334 | -20.116% |
| 2026-04-10 | 103.82 | 104.00 | 103.82 | 104.00 | -8.249% | 4 | 334 | -19.087% |
| 2026-04-08 | 113.35 | 113.35 | 113.35 | 113.35 | -14.207% | 20 | 330 | -25.761% |
| 2026-03-19 | 132.40 | 132.40 | 132.12 | 132.12 | +2.000% | 2 | 320 | -36.308% |
| 2026-03-17 | 129.49 | 129.53 | 129.49 | 129.53 | +2.965% | 2 | 321 | -35.034% |
| 2026-03-12 | 124.29 | 125.80 | 124.29 | 125.80 | -3.179% | 312 | 321 | -33.108% |
| 2026-01-26 | 129.87 | 129.93 | 129.87 | 129.93 | +1.667% | 2 | 67 | -35.234% |
| 2026-01-20 | 127.80 | 127.80 | 127.80 | 127.80 | +5.047% | 1 | 67 | -34.155% |
| 2026-01-15 | 120.52 | 121.66 | 120.25 | 121.66 | -3.444% | 9 | 67 | -30.832% |
| 2026-01-14 | 125.87 | 126.00 | 125.87 | 126.00 | +8.978% | 2 | 66 | -33.214% |
| 2026-01-13 | 115.40 | 115.62 | 115.40 | 115.62 | -1.340% | 2 | 66 | -27.218% |
| 2026-01-12 | 118.00 | 118.10 | 117.08 | 117.19 | -2.170% | 6 | 66 | -28.194% |
| 2026-01-09 | 120.45 | 120.48 | 119.73 | 119.79 | -6.121% | 4 | 65 | -29.752% |
| 2026-01-08 | 127.55 | 127.60 | 127.50 | 127.60 | +8.550% | 3 | 65 | -34.052% |
| 2025-12-26 | 117.52 | 117.55 | 117.52 | 117.55 | +2.404% | 2 | 64 | -28.413% |
| 2025-12-12 | 114.79 | 114.79 | 114.79 | 114.79 | +18.170% | 1 | 64 | -26.692% |
| 2025-12-10 | 97.05 | 97.14 | 97.05 | 97.14 | -3.391% | 2 | 64 | -13.372% |
| 2025-12-09 | 101.05 | 101.05 | 100.55 | 100.55 | -1.499% | 4 | 64 | -16.310% |
| 2025-12-08 | 102.08 | 102.08 | 102.08 | 102.08 | -5.525% | 1 | 64 | -17.565% |
| 2025-12-04 | 108.55 | 108.70 | 108.05 | 108.05 | +3.101% | 9 | 64 | -22.119% |
| 2025-12-01 | 104.80 | 104.80 | 104.80 | 104.80 | +1.334% | 36 | 62 | -19.704% |
| 2025-11-26 | 103.42 | 103.42 | 103.42 | 103.42 | -3.643% | 4 | 28 | -18.633% |
| 2025-11-25 | 107.33 | 107.33 | 107.33 | 107.33 | -12.061% | 4 | 28 | -21.597% |
| 2025-11-19 | 122.40 | 122.40 | 122.05 | 122.05 | +7.250% | 9 | 26 | -31.053% |
| 2025-11-03 | 113.80 | 113.80 | 113.80 | 113.80 | +7.970% | 2 | 17 | -26.054% |
| 2025-10-29 | 105.40 | 105.40 | 105.40 | 105.40 | -8.348% | 1 | 17 | -20.161% |
| 2025-10-13 | 115.00 | 115.00 | 115.00 | 115.00 | -1.877% | 4 | 17 | -26.826% |
| 2025-10-08 | 117.20 | 117.20 | 117.20 | 117.20 | +14.846% | 2 | 17 | -28.200% |
| 2025-09-10 | 102.05 | 102.05 | 102.05 | 102.05 | -19.709% | 13 | 15 | -17.540% |
| 2025-08-12 | 127.10 | 127.10 | 127.10 | 127.10 | -12.945% | 2 | 2 | -33.792% |
| 2025-07-15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.000% | 1 | 1 | -42.363% |