AVGO271217P00230000
AVGO Dec 17 2027 230.00 Put
optionOPRA
EODOct 7, 2026
10.41USD+1.166%(+0.12)4Vol1,769OI
AVGO271217P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.4000 | 10.41 | 10.3000 | 10.41 | +1.166% | 4 | 1,767 | 0.000% |
| 2026-10-06 | 9.8000 | 10.29 | 9.6000 | 10.29 | -3.107% | 6 | 1,768 | +1.166% |
| 2026-10-05 | 10.7000 | 10.70 | 10.6200 | 10.62 | -7.892% | 11 | 1,763 | -1.977% |
| 2026-10-02 | 11.5300 | 11.53 | 11.5300 | 11.53 | -5.492% | 2 | 1,763 | -9.714% |
| 2026-10-01 | 12.3000 | 12.30 | 12.2000 | 12.20 | +1.667% | 3 | 1,764 | -14.672% |
| 2026-09-28 | 12.0000 | 12.00 | 12.0000 | 12.00 | +4.167% | 2 | 1,763 | -13.250% |
| 2026-09-25 | 11.5200 | 11.52 | 11.5200 | 11.52 | -4.793% | 5 | 1,762 | -9.635% |
| 2026-09-24 | 12.2600 | 12.30 | 12.1000 | 12.10 | +3.863% | 3 | 1,761 | -13.967% |
| 2026-09-22 | 11.7000 | 11.70 | 11.6500 | 11.65 | +0.866% | 36 | 1,725 | -10.644% |
| 2026-09-21 | 11.4600 | 11.55 | 11.4600 | 11.55 | -5.328% | 6 | 1,724 | -9.870% |
| 2026-09-17 | 12.6500 | 12.65 | 12.2000 | 12.20 | -10.623% | 9 | 1,721 | -14.672% |
| 2026-09-14 | 13.4000 | 13.65 | 13.4000 | 13.65 | +15.678% | 66 | 1,731 | -23.736% |
| 2026-09-11 | 11.6500 | 11.80 | 11.6500 | 11.80 | -3.279% | 3 | 1,734 | -11.780% |
| 2026-09-10 | 12.2000 | 12.20 | 12.2000 | 12.20 | +1.921% | 3 | 1,734 | -14.672% |
| 2026-09-08 | 11.9700 | 11.97 | 11.9700 | 11.97 | -3.623% | 1 | 1,733 | -13.033% |
| 2026-09-04 | 12.4200 | 12.42 | 12.4200 | 12.42 | -2.588% | 2 | 1,733 | -16.184% |
| 2026-09-03 | 13.2200 | 13.22 | 12.5000 | 12.75 | +2.410% | 11 | 1,731 | -18.353% |
| 2026-09-02 | 12.8200 | 13.05 | 12.4500 | 12.45 | -9.783% | 17 | 1,733 | -16.386% |
| 2026-08-31 | 14.2500 | 14.25 | 13.8000 | 13.80 | -16.616% | 2 | 1,731 | -24.565% |
| 2026-08-26 | 16.5500 | 16.55 | 16.5500 | 16.55 | +2.604% | 1 | 1,730 | -37.100% |
| 2026-08-25 | 16.1300 | 16.13 | 16.1300 | 16.13 | +4.065% | 1 | 1,729 | -35.462% |
| 2026-08-20 | 15.8200 | 15.82 | 15.5000 | 15.50 | +6.456% | 3 | 1,731 | -32.839% |
| 2026-08-14 | 14.5800 | 14.58 | 14.5600 | 14.56 | +16.480% | 2 | 1,731 | -28.503% |
| 2026-08-12 | 12.5000 | 12.50 | 12.5000 | 12.50 | -14.384% | 1 | 1,730 | -16.720% |
| 2026-08-07 | 14.6000 | 14.60 | 14.6000 | 14.60 | -9.877% | 1 | 1,731 | -28.699% |
| 2026-08-05 | 16.2000 | 16.20 | 16.2000 | 16.20 | -12.432% | 1 | 1,732 | -35.741% |
| 2026-07-27 | 18.5000 | 18.50 | 18.5000 | 18.50 | -2.632% | 1 | 1,733 | -43.730% |
| 2026-07-24 | 19.0000 | 19.00 | 19.0000 | 19.00 | -0.053% | 2 | 1,731 | -45.211% |
| 2026-07-21 | 18.9000 | 19.01 | 18.9000 | 19.01 | -6.814% | 2 | 1,733 | -45.239% |
| 2026-07-20 | 20.4000 | 20.40 | 20.4000 | 20.40 | -1.923% | 1 | 1,732 | -48.971% |
| 2026-07-17 | 20.8000 | 20.80 | 20.8000 | 20.80 | +13.351% | 2 | 1,730 | -49.952% |
| 2026-07-15 | 18.3500 | 18.35 | 18.3500 | 18.35 | -2.394% | 1 | 1,729 | -43.270% |
| 2026-07-14 | 18.8000 | 18.80 | 18.8000 | 18.80 | +2.118% | 1 | 1,730 | -44.628% |
| 2026-07-10 | 18.4100 | 18.41 | 18.4100 | 18.41 | -3.613% | 1 | 1,729 | -43.455% |
| 2026-07-08 | 19.0000 | 19.10 | 18.9000 | 19.10 | -7.056% | 4 | 1,729 | -45.497% |
| 2026-07-07 | 20.5500 | 20.55 | 20.5500 | 20.55 | +2.750% | 1 | 1,729 | -49.343% |
| 2026-06-30 | 20.0000 | 20.00 | 20.0000 | 20.00 | -4.762% | 2 | 1,727 | -47.950% |
| 2026-06-26 | 21.6500 | 21.65 | 21.0000 | 21.00 | +14.817% | 3 | 1,727 | -50.429% |
| 2026-06-22 | 18.5500 | 18.55 | 18.2900 | 18.29 | -12.905% | 22 | 1,741 | -43.084% |
| 2026-06-11 | 21.4500 | 21.58 | 21.0000 | 21.00 | -1.408% | 12 | 1,739 | -50.429% |
| 2026-06-10 | 21.1900 | 21.80 | 21.1900 | 21.30 | +8.563% | 8 | 1,736 | -51.127% |
| 2026-06-08 | 19.6500 | 19.65 | 19.6200 | 19.62 | -1.900% | 2 | 1,737 | -46.942% |
| 2026-06-05 | 19.6200 | 20.00 | 19.6200 | 20.00 | +2.564% | 3 | 1,734 | -47.950% |
| 2026-06-04 | 20.0000 | 20.00 | 19.5000 | 19.50 | +23.184% | 4 | 1,734 | -46.615% |
| 2026-06-02 | 15.8300 | 15.83 | 15.8300 | 15.83 | -3.180% | 2 | 1,736 | -34.239% |
| 2026-06-01 | 16.3500 | 16.35 | 16.3500 | 16.35 | +1.553% | 1 | 1,735 | -36.330% |
| 2026-05-29 | 16.4800 | 16.61 | 16.1000 | 16.10 | -6.936% | 7 | 1,732 | -35.342% |
| 2026-05-27 | 17.3000 | 17.30 | 17.3000 | 17.30 | -1.143% | 5 | 1,732 | -39.827% |
| 2026-05-26 | 16.8000 | 17.50 | 16.8000 | 17.50 | -9.794% | 20 | 1,716 | -40.514% |
| 2026-05-19 | 19.3000 | 19.40 | 19.3000 | 19.40 | +10.857% | 2 | 1,714 | -46.340% |
| 2026-05-11 | 17.5700 | 17.57 | 16.5000 | 17.50 | -1.685% | 5 | 1,715 | -40.514% |
| 2026-05-08 | 17.7000 | 17.90 | 17.7000 | 17.80 | -6.316% | 21 | 1,717 | -41.517% |
| 2026-05-07 | 17.8000 | 19.00 | 17.8000 | 19.00 | -0.524% | 4 | 1,717 | -45.211% |
| 2026-04-30 | 19.3200 | 19.32 | 19.1000 | 19.10 | -1.036% | 6 | 1,723 | -45.497% |
| 2026-04-24 | 19.4000 | 19.40 | 19.3000 | 19.30 | +2.387% | 2 | 1,722 | -46.062% |
| 2026-04-22 | 18.9000 | 18.90 | 18.8000 | 18.85 | -4.315% | 22 | 1,722 | -44.775% |
| 2026-04-21 | 19.7000 | 19.70 | 19.7000 | 19.70 | -1.746% | 7 | 1,722 | -47.157% |
| 2026-04-20 | 20.0500 | 20.05 | 20.0500 | 20.05 | +1.519% | 5 | 1,722 | -48.080% |
| 2026-04-17 | 19.7500 | 19.75 | 19.7500 | 19.75 | -1.250% | 8 | 1,722 | -47.291% |
| 2026-04-16 | 20.4000 | 20.40 | 20.0000 | 20.00 | -13.232% | 11 | 1,722 | -47.950% |
| 2026-04-10 | 23.0000 | 23.06 | 23.0000 | 23.05 | -8.532% | 14 | 1,722 | -54.837% |
| 2026-04-08 | 25.2000 | 25.20 | 25.2000 | 25.20 | -11.579% | 3 | 1,729 | -58.690% |
| 2026-04-07 | 28.5000 | 28.50 | 28.5000 | 28.50 | -15.128% | 1 | 1,732 | -63.474% |
| 2026-03-27 | 33.5800 | 33.58 | 33.5800 | 33.58 | +10.461% | 10 | 1,731 | -68.999% |
| 2026-03-24 | 30.4000 | 30.40 | 30.4000 | 30.40 | -5.000% | 2 | 1,731 | -65.757% |
| 2026-03-20 | 31.9000 | 32.00 | 31.9000 | 32.00 | +8.844% | 18 | 1,732 | -67.469% |
| 2026-03-12 | 29.4000 | 29.40 | 29.4000 | 29.40 | +2.797% | 2 | 1,737 | -64.592% |
| 2026-03-10 | 28.6000 | 28.60 | 28.6000 | 28.60 | -1.887% | 10 | 1,737 | -63.601% |
| 2026-03-05 | 28.9000 | 29.15 | 28.9000 | 29.15 | -6.869% | 12 | 1,747 | -64.288% |
| 2026-03-04 | 31.0000 | 31.30 | 31.0000 | 31.30 | -5.865% | 4 | 1,744 | -66.741% |
| 2026-02-24 | 33.2500 | 33.25 | 33.2500 | 33.25 | +5.892% | 2 | 1,744 | -68.692% |
| 2026-02-11 | 31.2500 | 31.40 | 31.2500 | 31.40 | +1.127% | 2 | 1,744 | -66.847% |
| 2026-02-10 | 31.0500 | 31.05 | 31.0500 | 31.05 | +5.076% | 2 | 1,743 | -66.473% |
| 2026-02-09 | 30.6500 | 30.65 | 29.5500 | 29.55 | -7.367% | 3 | 1,742 | -64.772% |
| 2026-02-06 | 33.2500 | 33.25 | 31.9000 | 31.90 | -12.242% | 7 | 1,743 | -67.367% |
| 2026-02-05 | 36.3500 | 36.35 | 36.3500 | 36.35 | -1.223% | 1 | 1,747 | -71.362% |
| 2026-02-04 | 36.8000 | 36.80 | 36.8000 | 36.80 | +21.452% | 25 | 1,748 | -71.712% |
| 2026-02-02 | 30.4500 | 30.45 | 30.3000 | 30.30 | -7.622% | 4 | 1,739 | -65.644% |
| 2026-01-23 | 33.9600 | 33.96 | 32.8000 | 32.80 | +6.736% | 12 | 1,739 | -68.262% |
| 2026-01-22 | 30.7800 | 30.78 | 30.6700 | 30.73 | -5.242% | 4 | 1,741 | -66.124% |
| 2026-01-21 | 32.4400 | 32.44 | 32.4300 | 32.43 | +5.532% | 3 | 1,742 | -67.900% |
| 2026-01-20 | 30.6500 | 30.73 | 30.6500 | 30.73 | +3.888% | 2 | 1,742 | -66.124% |
| 2026-01-15 | 29.5800 | 29.58 | 29.5800 | 29.58 | +7.368% | 1 | 1,742 | -64.807% |
| 2026-01-13 | 27.5800 | 27.58 | 27.5500 | 27.55 | -3.333% | 2 | 1,742 | -62.214% |
| 2026-01-09 | 28.6600 | 28.74 | 28.5000 | 28.50 | -8.507% | 4 | 1,741 | -63.474% |
| 2026-01-08 | 31.1500 | 31.15 | 31.1500 | 31.15 | +7.414% | 75 | 1,740 | -66.581% |
| 2026-01-07 | 28.9300 | 29.00 | 28.9300 | 29.00 | -1.894% | 2 | 1,665 | -64.103% |
| 2026-01-06 | 29.4000 | 29.67 | 29.1500 | 29.56 | -3.336% | 190 | 1,664 | -64.783% |
| 2026-01-05 | 30.5800 | 30.58 | 30.5800 | 30.58 | +4.870% | 2 | 1,521 | -65.958% |
| 2025-12-31 | 29.1600 | 29.16 | 29.1600 | 29.16 | -2.115% | 1 | 1,521 | -64.300% |
| 2025-12-22 | 29.7900 | 29.79 | 29.7900 | 29.79 | -3.342% | 1 | 1,521 | -65.055% |
| 2025-12-19 | 30.4400 | 30.82 | 30.4400 | 30.82 | -4.077% | 6 | 1,521 | -66.223% |
| 2025-12-18 | 32.1200 | 32.13 | 32.1200 | 32.13 | -1.863% | 10 | 1,518 | -67.600% |
| 2025-12-17 | 31.2500 | 32.74 | 31.2500 | 32.74 | +8.879% | 2 | 1,524 | -68.204% |
| 2025-12-16 | 30.2000 | 30.80 | 30.0700 | 30.07 | -2.686% | 618 | 1,523 | -65.381% |
| 2025-12-15 | 31.1700 | 31.17 | 30.7500 | 30.90 | +6.186% | 4 | 1,529 | -66.311% |
| 2025-12-12 | 28.3200 | 29.15 | 28.3200 | 29.10 | +25.215% | 16 | 1,528 | -64.227% |
| 2025-12-11 | 24.4700 | 24.47 | 23.2400 | 23.24 | +0.606% | 5 | 1,538 | -55.207% |
| 2025-12-10 | 23.1000 | 23.10 | 23.1000 | 23.10 | -4.348% | 1 | 1,537 | -54.935% |
| 2025-12-09 | 24.0000 | 24.15 | 24.0000 | 24.15 | -3.400% | 2 | 1,537 | -56.894% |
| 2025-12-05 | 25.0000 | 25.00 | 25.0000 | 25.00 | -7.407% | 17 | 1,538 | -58.360% |
| 2025-12-03 | 27.9300 | 27.93 | 26.9000 | 27.00 | +3.053% | 33 | 1,538 | -61.444% |
| 2025-11-26 | 26.2000 | 26.20 | 26.2000 | 26.20 | -8.360% | 1 | 1,540 | -60.267% |
| 2025-11-25 | 28.5900 | 28.59 | 28.5900 | 28.59 | +1.025% | 1 | 1,540 | -63.589% |
| 2025-11-24 | 28.3000 | 28.30 | 28.3000 | 28.30 | -9.032% | 12 | 1,539 | -63.216% |
| 2025-11-18 | 31.1100 | 31.11 | 31.1100 | 31.11 | -1.861% | 1 | 1,539 | -66.538% |
| 2025-11-14 | 31.9100 | 31.91 | 31.6500 | 31.70 | -0.627% | 56 | 1,539 | -67.161% |
| 2025-11-13 | 30.9000 | 31.90 | 30.9000 | 31.90 | +8.136% | 17 | 1,515 | -67.367% |
| 2025-11-11 | 29.4500 | 29.50 | 29.4500 | 29.50 | -8.527% | 61 | 1,524 | -64.712% |
| 2025-11-07 | 30.9500 | 32.60 | 30.9000 | 32.25 | +11.476% | 393 | 1,543 | -67.721% |
| 2025-11-03 | 29.0000 | 29.00 | 28.7000 | 28.93 | +4.705% | 12 | 1,605 | -64.017% |
| 2025-10-30 | 27.7000 | 27.70 | 27.6300 | 27.63 | +5.660% | 4 | 1,605 | -62.324% |
| 2025-10-28 | 26.1500 | 26.15 | 26.1500 | 26.15 | -4.562% | 1 | 1,605 | -60.191% |
| 2025-10-27 | 27.0000 | 27.44 | 27.0000 | 27.40 | -7.307% | 132 | 1,662 | -62.007% |
| 2025-10-20 | 29.3400 | 29.56 | 29.3400 | 29.56 | -8.199% | 2 | 1,662 | -64.783% |
| 2025-10-17 | 31.4000 | 32.45 | 31.3000 | 32.20 | +3.371% | 97 | 1,662 | -67.671% |
| 2025-10-14 | 31.1500 | 31.15 | 31.1500 | 31.15 | +7.785% | 1 | 1,590 | -66.581% |
| 2025-10-13 | 28.4800 | 29.15 | 28.3500 | 28.90 | -11.077% | 110 | 1,590 | -63.979% |
| 2025-10-10 | 32.5000 | 32.50 | 32.5000 | 32.50 | +13.043% | 1 | 1,622 | -67.969% |
| 2025-10-09 | 28.7500 | 28.75 | 28.7500 | 28.75 | +1.626% | 31 | 1,623 | -63.791% |
| 2025-10-08 | 28.2900 | 28.29 | 28.2900 | 28.29 | -1.975% | 1 | 1,592 | -63.203% |
| 2025-10-07 | 28.8600 | 28.86 | 28.8600 | 28.86 | +0.452% | 1 | 1,592 | -63.929% |
| 2025-10-06 | 28.7300 | 28.73 | 28.7300 | 28.73 | +3.569% | 1 | 1,592 | -63.766% |
| 2025-10-02 | 27.7400 | 27.74 | 27.7400 | 27.74 | -4.180% | 1 | 1,592 | -62.473% |
| 2025-10-01 | 28.9400 | 28.95 | 28.9400 | 28.95 | -1.531% | 80 | 1,591 | -64.041% |
| 2025-09-30 | 29.3500 | 29.60 | 29.3500 | 29.40 | +4.738% | 173 | 1,608 | -64.592% |
| 2025-09-29 | 27.9700 | 28.11 | 27.9700 | 28.07 | -2.024% | 10 | 1,617 | -62.914% |
| 2025-09-26 | 28.6500 | 28.65 | 28.6500 | 28.65 | +4.945% | 1 | 1,621 | -63.665% |
| 2025-09-24 | 27.4000 | 27.40 | 27.3000 | 27.30 | +0.552% | 40 | 1,621 | -61.868% |
| 2025-09-23 | 27.6000 | 27.60 | 27.1500 | 27.15 | -1.986% | 2 | 1,582 | -61.657% |
| 2025-09-22 | 26.7300 | 27.70 | 26.7300 | 27.70 | +2.593% | 3 | 1,583 | -62.419% |
| 2025-09-19 | 27.0000 | 27.00 | 27.0000 | 27.00 | +3.250% | 1 | 1,583 | -61.444% |
| 2025-09-18 | 26.1500 | 26.15 | 26.1500 | 26.15 | -0.191% | 1 | 1,583 | -60.191% |
| 2025-09-17 | 26.8200 | 26.82 | 26.2000 | 26.20 | +5.010% | 2 | 1,583 | -60.267% |
| 2025-09-16 | 24.5000 | 24.95 | 24.3300 | 24.95 | +3.398% | 17 | 1,583 | -58.277% |
| 2025-09-15 | 24.1300 | 24.13 | 24.1300 | 24.13 | +0.041% | 1 | 1,581 | -56.859% |
| 2025-09-12 | 24.1200 | 24.12 | 24.1200 | 24.12 | -0.945% | 10 | 1,581 | -56.841% |
| 2025-09-11 | 24.0000 | 24.35 | 24.0000 | 24.35 | +4.060% | 3 | 1,581 | -57.248% |
| 2025-09-10 | 23.2500 | 23.85 | 22.9700 | 23.40 | -8.736% | 95 | 1,580 | -55.513% |
| 2025-09-09 | 25.6400 | 25.64 | 25.6400 | 25.64 | +4.228% | 2 | 1,560 | -59.399% |
| 2025-09-08 | 24.4000 | 24.60 | 24.4000 | 24.60 | -1.992% | 2 | 1,560 | -57.683% |
| 2025-09-05 | 24.7500 | 25.17 | 24.7500 | 25.10 | -15.630% | 44 | 1,560 | -58.526% |
| 2025-09-04 | 30.1500 | 30.70 | 29.7500 | 29.75 | -6.564% | 64 | 1,556 | -65.008% |
| 2025-09-03 | 31.7900 | 31.84 | 31.7900 | 31.84 | -5.238% | 11 | 1,541 | -67.305% |
| 2025-09-02 | 33.7000 | 33.70 | 33.6000 | 33.60 | +0.599% | 14 | 1,541 | -69.018% |
| 2025-08-29 | 33.3900 | 33.45 | 33.3000 | 33.40 | +9.688% | 40 | 1,541 | -68.832% |
| 2025-08-28 | 30.9000 | 30.90 | 30.4500 | 30.45 | -6.308% | 53 | 1,541 | -65.813% |
| 2025-08-27 | 32.5000 | 32.50 | 32.5000 | 32.50 | -4.887% | 1 | 1,536 | -67.969% |
| 2025-08-22 | 34.1700 | 34.17 | 34.1700 | 34.17 | -3.529% | 3 | 1,536 | -69.535% |
| 2025-08-21 | 35.4200 | 35.42 | 35.4200 | 35.42 | +0.056% | 1 | 1,536 | -70.610% |
| 2025-08-19 | 35.4000 | 35.40 | 35.4000 | 35.40 | +7.763% | 350 | 1,537 | -70.593% |
| 2025-08-15 | 32.8500 | 32.85 | 32.8500 | 32.85 | +1.703% | 1 | 1,312 | -68.311% |
| 2025-08-13 | 30.3900 | 32.48 | 30.3900 | 32.30 | +1.413% | 5 | 1,312 | -67.771% |
| 2025-08-12 | 32.0500 | 32.05 | 31.8500 | 31.85 | -3.103% | 3 | 1,312 | -67.316% |
| 2025-08-11 | 33.7500 | 33.75 | 32.8700 | 32.87 | -3.067% | 6 | 1,312 | -68.330% |
| 2025-08-06 | 33.8600 | 34.00 | 33.8500 | 33.91 | -2.557% | 42 | 1,311 | -69.301% |
| 2025-08-04 | 34.8500 | 34.85 | 34.8000 | 34.80 | -5.997% | 2 | 1,311 | -70.086% |
| 2025-08-01 | 37.1000 | 37.10 | 37.0200 | 37.02 | +7.149% | 26 | 1,311 | -71.880% |
| 2025-07-31 | 31.8800 | 34.55 | 31.8800 | 34.55 | +4.381% | 56 | 1,311 | -69.870% |
| 2025-07-30 | 33.1000 | 33.10 | 33.1000 | 33.10 | -1.634% | 1 | 1,361 | -68.550% |
| 2025-07-29 | 33.6500 | 33.75 | 33.6500 | 33.65 | -0.854% | 24 | 1,361 | -69.064% |
| 2025-07-28 | 34.4300 | 34.43 | 33.9400 | 33.94 | -3.989% | 8 | 1,361 | -69.328% |
| 2025-07-25 | 35.7700 | 35.80 | 35.3500 | 35.35 | -0.980% | 46 | 1,361 | -70.552% |
| 2025-07-24 | 35.7000 | 35.70 | 35.7000 | 35.70 | -3.487% | 2 | 1,361 | -70.840% |
| 2025-07-23 | 37.4000 | 37.40 | 36.9900 | 36.99 | -2.143% | 367 | 1,361 | -71.857% |
| 2025-07-22 | 38.2000 | 38.20 | 37.8000 | 37.80 | +6.329% | 5 | 1,061 | -72.460% |
| 2025-07-21 | 35.5500 | 35.55 | 35.5500 | 35.55 | -5.124% | 1 | 1,061 | -70.717% |
| 2025-07-18 | 37.4100 | 37.47 | 37.4100 | 37.47 | +2.237% | 50 | 1,061 | -72.218% |
| 2025-07-17 | 36.4700 | 36.65 | 36.3300 | 36.65 | -1.953% | 14 | 1,011 | -71.596% |
| 2025-07-15 | 38.3000 | 38.30 | 37.3800 | 37.38 | -4.619% | 3 | 1,011 | -72.151% |
| 2025-07-14 | 39.1900 | 39.19 | 39.1900 | 39.19 | -0.785% | 1 | 1,011 | -73.437% |
| 2025-07-11 | 39.5500 | 39.75 | 39.5000 | 39.50 | -2.300% | 4 | 1,011 | -73.646% |
| 2025-07-10 | 39.1000 | 40.43 | 39.1000 | 40.43 | -0.049% | 2 | 1,010 | -74.252% |
| 2025-07-09 | 40.6500 | 40.70 | 40.4500 | 40.45 | -0.369% | 450 | 1,010 | -74.265% |
| 2025-07-03 | 40.6500 | 40.65 | 40.6000 | 40.60 | -2.754% | 3 | 675 | -74.360% |
| 2025-07-01 | 41.7500 | 41.75 | 41.7500 | 41.75 | +0.724% | 1 | 675 | -75.066% |
| 2025-06-30 | 41.3800 | 41.45 | 41.3800 | 41.45 | -1.403% | 2 | 675 | -74.885% |
| 2025-06-26 | 42.6500 | 42.65 | 42.0400 | 42.04 | -2.459% | 2 | 676 | -75.238% |
| 2025-06-25 | 43.1000 | 43.10 | 43.1000 | 43.10 | -2.709% | 2 | 676 | -75.847% |
| 2025-06-24 | 44.1500 | 44.30 | 44.1500 | 44.30 | -4.936% | 2 | 676 | -76.501% |
| 2025-06-23 | 46.6000 | 46.60 | 46.6000 | 46.60 | -2.917% | 1 | 676 | -77.661% |
| 2025-06-20 | 48.8000 | 48.80 | 48.0000 | 48.00 | +2.389% | 8 | 676 | -78.313% |
| 2025-06-18 | 46.8800 | 46.88 | 46.8800 | 46.88 | +0.493% | 1 | 676 | -77.794% |
| 2025-06-17 | 46.6500 | 46.65 | 46.6500 | 46.65 | -0.469% | 2 | 676 | -77.685% |
| 2025-06-16 | 47.2300 | 47.23 | 46.8700 | 46.87 | -0.909% | 2 | 676 | -77.790% |
| 2025-06-13 | 47.0900 | 47.30 | 46.7000 | 47.30 | +1.524% | 14 | 676 | -77.992% |
| 2025-06-12 | 47.4500 | 47.45 | 46.2700 | 46.59 | -0.872% | 6 | 671 | -77.656% |
| 2025-06-11 | 47.0000 | 47.00 | 47.0000 | 47.00 | -4.179% | 1 | 671 | -77.851% |
| 2025-06-09 | 49.5000 | 49.50 | 49.0400 | 49.05 | +2.187% | 68 | 671 | -78.777% |
| 2025-06-06 | 48.0000 | 48.00 | 47.2500 | 48.00 | +4.461% | 10 | 653 | -78.313% |
| 2025-06-05 | 46.2000 | 46.20 | 45.9500 | 45.95 | -0.756% | 3 | 653 | -77.345% |
| 2025-06-04 | 46.1500 | 46.61 | 46.0000 | 46.30 | -0.537% | 15 | 653 | -77.516% |
| 2025-06-03 | 48.0000 | 48.00 | 46.5500 | 46.55 | -12.615% | 11 | 653 | -77.637% |
| 2025-05-30 | 52.2000 | 53.27 | 51.5500 | 53.27 | +2.265% | 18 | 653 | -80.458% |
| 2025-05-29 | 52.0900 | 52.09 | 52.0900 | 52.09 | -0.478% | 2 | 655 | -80.015% |
| 2025-05-28 | 52.3400 | 52.34 | 52.3400 | 52.34 | -5.147% | 20 | 653 | -80.111% |
| 2025-05-22 | 54.8000 | 55.30 | 54.8000 | 55.18 | +0.933% | 3 | 633 | -81.134% |
| 2025-05-21 | 53.0500 | 54.67 | 53.0500 | 54.67 | -0.419% | 4 | 631 | -80.958% |
| 2025-05-20 | 56.8800 | 56.88 | 54.9000 | 54.90 | +0.494% | 22 | 631 | -81.038% |
| 2025-05-19 | 55.4300 | 55.57 | 54.6300 | 54.63 | -1.372% | 20 | 631 | -80.945% |
| 2025-05-16 | 55.0700 | 55.39 | 55.0700 | 55.39 | +1.820% | 4 | 631 | -81.206% |
| 2025-05-15 | 54.4500 | 54.45 | 54.2500 | 54.40 | -0.183% | 246 | 631 | -80.864% |
| 2025-05-14 | 54.3200 | 54.50 | 53.7500 | 54.50 | -5.709% | 47 | 449 | -80.899% |
| 2025-05-12 | 58.2000 | 58.95 | 57.8000 | 57.80 | -6.774% | 105 | 420 | -81.990% |
| 2025-05-08 | 62.6000 | 62.60 | 62.0000 | 62.00 | -4.099% | 7 | 316 | -83.210% |
| 2025-05-05 | 64.9000 | 64.90 | 64.1500 | 64.65 | +0.779% | 209 | 309 | -83.898% |
| 2025-05-02 | 64.0500 | 64.15 | 64.0500 | 64.15 | -3.141% | 4 | 193 | -83.772% |
| 2025-05-01 | 66.0500 | 66.23 | 66.0500 | 66.23 | -5.318% | 2 | 193 | -84.282% |
| 2025-04-28 | 70.0500 | 70.05 | 69.2500 | 69.95 | +3.171% | 18 | 193 | -85.118% |
| 2025-04-25 | 67.9500 | 67.95 | 67.8000 | 67.80 | -4.507% | 4 | 177 | -84.646% |
| 2025-04-24 | 71.2000 | 71.20 | 71.0000 | 71.00 | -5.270% | 4 | 175 | -85.338% |
| 2025-04-23 | 76.0500 | 76.15 | 74.9500 | 74.95 | -10.013% | 263 | 175 | -86.111% |
| 2025-04-21 | 83.2900 | 83.29 | 83.2900 | 83.29 | 0.000% | 5 | 5 | -87.502% |