Dark

AVGO20271217P210
AVGO Dec 17 2027 210.00 Put (AVGO271217P00210000)
option OPRA

EOD

Jun 26, 2026

15.95+6.760%(+1.01)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	15.8000	15.9500	15.8000	15.9500	+6.760%	41	605	0.000%
2026-06-24	14.9400	14.9400	14.9400	14.9400	+11.659%	1	585	+6.760%
2026-06-18	13.3800	13.3800	13.3800	13.3800	-3.043%	1	583	+19.208%
2026-06-15	13.8000	13.8000	13.8000	13.8000	-5.802%	10	583	+15.580%
2026-06-08	14.6500	14.6500	14.6500	14.6500	+3.974%	10	578	+8.874%
2026-05-04	14.0900	14.0900	14.0900	14.0900	-4.150%	1	578	+13.201%
2026-04-30	14.9000	14.9000	14.7000	14.7000	-5.890%	10	578	+8.503%
2026-04-16	15.6200	15.6200	15.6200	15.6200	-17.789%	1	573	+2.113%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-2.314%	5	574	-16.053%
2026-04-08	19.8000	19.8000	19.4500	19.4500	-11.911%	4	579	-17.995%
2026-04-07	22.1000	22.1000	22.0800	22.0800	-18.373%	2	580	-27.763%
2026-03-30	27.0500	27.0500	27.0500	27.0500	+2.423%	1	580	-41.035%
2026-03-27	26.4200	26.4200	26.4100	26.4100	+7.576%	10	579	-39.606%
2026-03-26	24.5000	24.5500	24.5000	24.5500	+4.691%	2	579	-35.031%
2026-03-20	23.4400	23.4500	23.4400	23.4500	-2.292%	4	579	-31.983%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-4.837%	2	579	-33.542%
2026-03-13	25.1000	25.4100	25.1000	25.2200	+8.707%	3	579	-36.757%
2026-03-09	23.2000	23.2000	23.2000	23.2000	-7.200%	1	579	-31.250%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-9.420%	1	579	-36.200%
2026-02-26	27.6000	27.6000	27.6000	27.6000	+8.448%	1	580	-42.210%
2026-02-19	25.4500	25.4500	25.4500	25.4500	+3.455%	2	579	-37.328%
2026-02-10	24.6000	24.6000	24.6000	24.6000	-8.956%	3	580	-35.163%
2026-02-05	27.0200	27.0200	27.0200	27.0200	+12.818%	1	577	-40.970%
2026-02-02	24.5500	24.5500	23.9500	23.9500	-1.115%	4	577	-33.403%
2026-01-22	24.2100	24.2300	24.2100	24.2200	0.000%	4	577	-34.145%
2026-01-20	24.1700	24.2200	24.1700	24.2200	+5.304%	2	577	-34.145%
2026-01-15	23.0000	23.0000	23.0000	23.0000	+5.505%	1	577	-30.652%
2026-01-13	21.8000	21.8000	21.8000	21.8000	-4.260%	1	577	-26.835%
2026-01-09	22.7700	22.7700	22.7700	22.7700	-3.106%	1	578	-29.952%
2026-01-02	23.5000	23.6500	23.5000	23.5000	-8.167%	104	577	-32.128%
2025-12-18	25.6200	25.6300	25.5900	25.5900	-4.336%	10	494	-37.671%
2025-12-17	26.7500	26.7500	26.7500	26.7500	+9.184%	1	501	-40.374%
2025-12-15	24.4000	24.5000	24.4000	24.5000	+5.832%	3	501	-34.898%
2025-12-12	23.1500	23.1500	23.1500	23.1500	+18.718%	1	500	-31.102%
2025-12-11	19.5000	19.5000	19.5000	19.5000	+1.299%	1	500	-18.205%
2025-12-08	19.2000	19.3500	19.2000	19.2500	-4.703%	4	500	-17.143%
2025-12-05	20.2500	20.2500	20.2000	20.2000	-4.492%	2	499	-21.040%
2025-12-03	21.5200	21.5200	21.1500	21.1500	0.000%	6	500	-24.586%
2025-12-01	21.4000	21.4000	21.1500	21.1500	-7.440%	3	502	-24.586%
2025-11-24	24.1200	24.1200	22.8500	22.8500	-14.098%	110	501	-30.197%
2025-11-21	26.7000	26.7000	25.9000	26.6000	+19.283%	67	577	-40.038%
2025-11-20	22.1500	22.3500	21.8000	22.3000	-10.550%	121	522	-28.475%
2025-11-07	24.9300	24.9300	24.9300	24.9300	+8.865%	3	432	-36.021%
2025-11-06	22.9000	22.9000	22.9000	22.9000	+2.921%	19	432	-30.349%
2025-10-31	22.2500	22.2500	22.2500	22.2500	-5.800%	6	432	-28.315%
2025-10-20	23.4500	23.6200	23.4500	23.6200	+2.473%	2	432	-32.472%
2025-10-13	23.0500	23.0500	23.0500	23.0500	-8.021%	1	432	-30.803%
2025-10-10	24.1800	25.0600	24.1800	25.0600	+12.629%	35	432	-36.353%
2025-10-09	22.2500	22.2500	22.2500	22.2500	-4.342%	3	447	-28.315%
2025-09-30	23.0500	23.2600	23.0500	23.2600	+3.839%	2	447	-31.427%
2025-09-25	22.4000	22.4000	22.4000	22.4000	+4.089%	2	447	-28.795%
2025-09-23	21.3300	21.5200	21.3300	21.5200	+1.223%	2	447	-25.883%
2025-09-22	21.0100	21.2600	21.0100	21.2600	-0.375%	2	447	-24.976%
2025-09-19	21.3400	21.3400	21.3400	21.3400	+13.511%	20	447	-25.258%
2025-09-10	18.3500	18.8000	18.2500	18.8000	-7.160%	107	467	-15.160%
2025-09-09	20.0400	20.2500	20.0400	20.2500	+6.021%	4	381	-21.235%
2025-09-08	19.1000	19.1000	19.1000	19.1000	-4.020%	5	381	-16.492%
2025-09-05	18.7600	19.9000	18.7600	19.9000	-17.014%	17	381	-19.849%
2025-09-04	23.9000	23.9800	23.9000	23.9800	-4.462%	4	393	-33.486%
2025-09-03	25.1000	25.1000	25.1000	25.1000	-4.924%	7	394	-36.454%
2025-09-02	26.6000	26.6000	26.4000	26.4000	-0.565%	32	387	-39.583%
2025-08-29	25.7500	26.5500	25.7500	26.5500	+10.395%	162	195	-39.925%
2025-08-28	25.4000	25.4000	24.0500	24.0500	-7.678%	17	195	-33.680%
2025-08-27	26.0500	26.0500	26.0500	26.0500	-2.215%	1	195	-38.772%
2025-08-26	26.6400	26.6400	26.6400	26.6400	-3.827%	1	194	-40.128%
2025-08-22	27.4200	27.7000	27.4200	27.7000	+5.524%	6	194	-42.419%
2025-08-18	26.2500	26.2500	26.2500	26.2500	+0.768%	1	189	-39.238%
2025-08-15	25.8300	26.7600	25.8300	26.0500	+0.774%	37	188	-38.772%
2025-08-13	25.8500	25.8500	25.8500	25.8500	+5.210%	1	154	-38.298%
2025-08-12	25.6000	25.6000	24.5700	24.5700	-4.841%	4	154	-35.083%
2025-08-11	25.8200	25.8200	25.8200	25.8200	-2.160%	2	154	-38.226%
2025-08-08	26.5600	26.5600	26.3800	26.3900	+1.305%	6	154	-39.560%
2025-08-07	26.0500	26.0500	26.0500	26.0500	-6.295%	1	148	-38.772%
2025-08-05	27.8000	27.8000	27.8000	27.8000	+5.905%	1	147	-42.626%
2025-07-30	26.2500	26.2500	26.2500	26.2500	-1.869%	1	146	-39.238%
2025-07-29	26.7500	26.7500	26.7500	26.7500	-0.926%	3	147	-40.374%
2025-07-24	27.0000	27.0000	27.0000	27.0000	-10.596%	3	150	-40.926%
2025-07-23	30.2000	30.2000	30.2000	30.2000	+0.066%	10	147	-47.185%
2025-07-22	30.3000	30.3000	30.1800	30.1800	+0.600%	7	157	-47.150%
2025-07-18	30.0000	30.0000	30.0000	30.0000	+3.878%	1	151	-46.833%
2025-07-17	28.8800	28.8800	28.8800	28.8800	-6.839%	4	151	-44.771%
2025-07-14	31.0000	31.0000	31.0000	31.0000	-2.454%	1	153	-48.548%
2025-07-10	31.7800	31.7800	31.7800	31.7800	-0.501%	1	153	-49.811%
2025-07-09	31.9400	31.9400	31.9400	31.9400	-1.572%	4	154	-50.063%
2025-07-08	32.4500	32.4500	32.4500	32.4500	+0.776%	4	150	-50.847%
2025-07-07	32.2000	32.2000	32.2000	32.2000	-2.424%	13	146	-50.466%
2025-07-03	33.0000	33.0000	33.0000	33.0000	-5.579%	2	133	-51.667%
2025-07-01	34.9500	34.9500	34.9500	34.9500	+2.643%	2	133	-54.363%
2025-06-26	34.6000	34.6000	34.0500	34.0500	-2.155%	63	131	-53.157%
2025-06-25	34.0700	34.8000	34.0700	34.8000	-3.280%	2	91	-54.167%
2025-06-24	35.4300	35.9800	35.4300	35.9800	-4.815%	12	92	-55.670%
2025-06-18	37.8000	37.8000	37.8000	37.8000	-2.073%	1	85	-57.804%
2025-06-17	37.6500	38.6000	37.6500	38.6000	+1.392%	2	85	-58.679%
2025-06-13	38.0700	38.0700	38.0700	38.0700	+3.451%	10	83	-58.103%
2025-06-12	36.8000	36.8000	36.8000	36.8000	-3.158%	1	83	-56.658%
2025-06-11	39.0000	39.1800	37.6800	38.0000	-4.762%	4	82	-58.026%
2025-06-10	39.9000	39.9000	39.9000	39.9000	+0.504%	1	83	-60.025%
2025-06-09	40.0000	40.0000	39.7000	39.7000	+3.791%	4	83	-59.824%
2025-06-06	38.1500	38.6000	38.1500	38.2500	+4.795%	52	82	-58.301%
2025-06-05	37.2100	37.2100	36.5000	36.5000	+2.012%	2	71	-56.301%
2025-06-04	35.7800	35.7800	35.7800	35.7800	-6.089%	1	69	-55.422%
2025-06-03	38.8200	38.8200	38.1000	38.1000	-9.501%	2	69	-58.136%
2025-05-30	43.0000	43.0000	42.1000	42.1000	-1.034%	4	69	-62.114%
2025-05-28	42.5400	42.5400	42.5400	42.5400	-5.781%	20	69	-62.506%
2025-05-23	45.1900	45.1900	45.1500	45.1500	+1.029%	4	49	-64.673%
2025-05-22	44.2700	44.8600	44.2700	44.6900	+4.343%	4	49	-64.310%
2025-05-21	42.8300	42.8300	42.8300	42.8300	-5.180%	5	47	-62.760%
2025-05-16	45.1700	45.1700	45.1700	45.1700	+1.964%	2	42	-64.689%
2025-05-15	44.9000	44.9000	44.1500	44.3000	-0.113%	6	41	-63.995%
2025-05-14	44.3500	44.3500	44.3500	44.3500	+0.226%	10	41	-64.036%
2025-05-13	44.2500	44.2500	44.2500	44.2500	-6.901%	1	31	-63.955%
2025-05-12	47.7400	48.0800	47.5300	47.5300	-8.101%	4	32	-66.442%
2025-05-09	51.7200	51.7200	51.7200	51.7200	+1.253%	20	32	-69.161%
2025-05-02	51.0800	51.0800	51.0800	51.0800	-4.291%	6	22	-68.774%
2025-05-01	53.3700	53.3700	53.3700	53.3700	-4.866%	1	19	-70.114%
2025-04-28	58.0000	58.0000	56.1000	56.1000	-0.178%	12	18	-71.569%
2025-04-25	56.8000	56.8000	56.2000	56.2000	-3.436%	4	18	-71.619%
2025-04-24	58.2000	58.2000	58.2000	58.2000	-6.805%	1	17	-72.595%
2025-04-23	61.2000	62.4500	60.9800	62.4500	-2.741%	18	18	-74.460%
2025-04-16	63.4800	64.2100	63.4800	64.2100	+5.765%	2	2	-75.160%
2025-04-15	60.7100	60.7100	60.7100	60.7100	-3.772%	1	2	-73.728%
2025-04-10	63.0900	63.0900	63.0900	63.0900	0.000%	1	1	-74.719%