Dark

AVGO20271217P145
AVGO Dec 17 2027 145.00 Put (AVGO271217P00145000)
option OPRA

Inactive

Aug 7, 2026

3.45-20.690%(-0.90)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.4500	3.5300	3.4500	3.4500	-20.690%	200	250	0.000%
2026-08-03	4.3500	4.3500	4.3500	4.3500	-5.435%	1	240	-20.690%
2026-07-29	4.6000	4.6000	4.6000	4.6000	-4.167%	2	239	-25.000%
2026-07-24	4.7000	4.8000	4.7000	4.8000	+4.348%	2	237	-28.125%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+0.218%	1	235	-25.000%
2026-07-09	4.6100	4.6100	4.5900	4.5900	-1.290%	70	234	-24.837%
2026-07-08	4.7100	4.7100	4.6500	4.6500	-2.516%	70	294	-25.806%
2026-06-16	4.7700	4.7700	4.7700	4.7700	-2.653%	1	275	-27.673%
2026-06-09	4.9000	4.9000	4.9000	4.9000	-5.769%	1	275	-29.592%
2026-06-05	5.3500	5.3500	5.2000	5.2000	+6.122%	2	274	-33.654%
2026-06-04	5.3600	5.9000	4.9000	4.9000	+3.594%	14	275	-29.592%
2026-06-02	4.8200	4.8200	4.7300	4.7300	-7.255%	2	283	-27.061%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-2.857%	2	283	-32.353%
2026-05-11	5.2000	5.2500	5.2000	5.2500	+2.941%	2	282	-34.286%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-13.851%	2	280	-32.353%
2026-04-16	6.0700	6.0700	5.9200	5.9200	-37.354%	44	278	-41.723%
2026-03-06	8.6200	9.4500	8.6200	9.4500	-7.715%	20	261	-63.492%
2026-03-03	10.2500	10.2500	10.2400	10.2400	+5.026%	22	262	-66.309%
2026-02-23	9.7500	9.7500	9.7500	9.7500	+3.503%	1	284	-64.615%
2026-02-10	9.4200	9.4200	9.4200	9.4200	-11.963%	10	284	-63.376%
2026-02-03	10.7000	10.7000	10.7000	10.7000	+4.902%	1	275	-67.757%
2026-01-23	10.2000	10.2000	10.2000	10.2000	+17.241%	1	275	-66.176%
2026-01-12	8.7000	8.7000	8.7000	8.7000	-3.867%	1	274	-60.345%
2025-12-31	9.0500	9.0500	9.0500	9.0500	-14.623%	8	267	-61.878%
2025-12-17	10.5000	10.6000	10.5000	10.6000	+19.774%	2	267	-67.453%
2025-12-12	8.9800	9.0000	8.8500	8.8500	+19.272%	23	265	-61.017%
2025-12-05	7.4200	7.4200	7.4200	7.4200	-35.478%	1	247	-53.504%
2025-11-21	11.5000	11.5000	11.5000	11.5000	+26.932%	1	246	-70.000%
2025-10-24	9.0600	9.0600	9.0600	9.0600	-12.885%	1	246	-61.921%
2025-10-17	10.4000	10.4000	10.4000	10.4000	+13.661%	1	245	-66.827%
2025-10-07	9.1500	9.1500	9.1500	9.1500	+1.105%	2	243	-62.295%
2025-10-06	9.1500	9.1500	9.0500	9.0500	+0.556%	4	243	-61.878%
2025-09-30	8.9600	9.0000	8.9600	9.0000	+6.509%	4	246	-61.667%
2025-09-25	8.4500	8.4500	8.4500	8.4500	-1.285%	1	249	-59.172%
2025-09-24	8.5600	8.5600	8.5600	8.5600	+4.390%	1	248	-59.696%
2025-09-23	8.2000	8.2000	8.2000	8.2000	+0.613%	1	249	-57.927%
2025-09-19	8.1500	8.2000	8.0500	8.1500	+7.947%	5	248	-57.669%
2025-09-09	7.5500	7.5500	7.5500	7.5500	+7.092%	1	246	-54.305%
2025-09-05	7.0500	7.0500	7.0500	7.0500	-19.429%	1	245	-51.064%
2025-09-04	8.9000	8.9000	8.6000	8.7500	-16.746%	201	245	-60.571%
2025-08-18	10.5100	10.5100	10.5100	10.5100	+7.245%	1	367	-67.174%
2025-08-14	9.8000	9.8000	9.8000	9.8000	+1.240%	1	368	-64.796%
2025-08-12	10.0000	10.0000	9.6500	9.6800	-7.102%	7	369	-64.360%
2025-08-07	10.4200	10.4200	10.4200	10.4200	+1.659%	1	376	-66.891%
2025-07-29	10.2500	10.2500	10.2500	10.2500	-7.072%	4	376	-66.341%
2025-07-24	10.8900	11.0300	10.8900	11.0300	-6.525%	23	378	-68.722%
2025-07-23	11.8000	11.8000	11.8000	11.8000	+4.889%	1	377	-70.763%
2025-07-17	11.2500	11.2500	11.2500	11.2500	-6.250%	1	376	-69.333%
2025-07-15	12.0000	12.0000	12.0000	12.0000	-4.686%	20	375	-71.250%
2025-07-14	12.5900	12.5900	12.5900	12.5900	+1.943%	30	395	-72.597%
2025-07-10	12.3500	12.3500	12.3500	12.3500	-9.191%	5	425	-72.065%
2025-06-30	13.6000	13.6000	13.6000	13.6000	-0.220%	10	420	-74.632%
2025-06-27	13.6700	13.6700	13.6300	13.6300	-1.232%	30	410	-74.688%
2025-06-26	14.1500	14.1500	13.8000	13.8000	-3.090%	7	380	-75.000%
2025-06-25	14.2400	14.2400	14.2400	14.2400	-7.231%	3	375	-75.772%
2025-06-23	16.1000	16.1000	15.3500	15.3500	-6.402%	8	372	-77.524%
2025-06-09	16.4000	16.4000	16.4000	16.4000	+10.141%	3	372	-78.963%
2025-06-05	14.8900	14.8900	14.8900	14.8900	-3.312%	1	372	-76.830%
2025-06-04	15.4000	15.4000	15.4000	15.4000	-4.526%	1	373	-77.597%
2025-06-03	16.1300	16.1300	16.1300	16.1300	-8.039%	1	373	-78.611%
2025-05-29	17.5500	17.5600	17.5400	17.5400	-4.153%	200	372	-80.331%
2025-05-27	18.3000	18.3000	18.3000	18.3000	-3.684%	1	174	-81.148%
2025-05-16	19.0000	19.0000	19.0000	19.0000	+2.481%	2	175	-81.842%
2025-05-15	18.5400	18.5400	18.5400	18.5400	+2.318%	1	175	-81.392%
2025-05-14	18.1200	18.1200	18.1200	18.1200	-8.160%	1	175	-80.960%
2025-05-12	20.1400	20.1400	19.7300	19.7300	-11.366%	50	175	-82.514%
2025-05-09	22.2600	22.2600	22.2600	22.2600	-4.422%	80	225	-84.501%
2025-05-06	23.2900	23.2900	23.2900	23.2900	+10.118%	1	185	-85.187%
2025-05-02	22.1200	22.1200	21.1500	21.1500	-10.305%	28	185	-83.688%
2025-05-01	23.5800	23.5800	23.5800	23.5800	-4.919%	5	176	-85.369%
2025-04-30	24.8000	24.8000	24.8000	24.8000	-1.587%	1	176	-86.089%
2025-04-25	24.8500	25.2000	24.8500	25.2000	-5.970%	4	177	-86.310%
2025-04-23	27.0000	27.0000	26.8000	26.8000	-10.458%	3	178	-87.127%
2025-04-22	30.8000	30.8000	29.9300	29.9300	+1.976%	2	178	-88.473%
2025-04-17	29.3500	29.3500	29.3500	29.3500	+6.572%	1	181	-88.245%
2025-04-15	27.5700	27.5700	27.5400	27.5400	-3.639%	14	181	-87.473%
2025-04-10	28.5800	28.5800	28.5800	28.5800	+12.520%	2	194	-87.929%
2025-04-09	28.7100	28.9100	25.4000	25.4000	-16.667%	11	196	-86.417%
2025-04-08	30.4800	30.4800	30.4800	30.4800	-14.622%	2	198	-88.681%
2025-04-07	40.3700	40.3700	35.7000	35.7000	-8.226%	157	196	-90.336%
2025-04-04	38.2900	39.4700	37.7600	38.9000	+15.602%	20	44	-91.131%
2025-04-03	32.0000	33.7700	32.0000	33.6500	+12.919%	30	34	-89.747%
2025-04-01	29.8000	29.8000	29.8000	29.8000	-2.900%	2	5	-88.423%
2025-03-31	30.8000	30.8000	30.5000	30.6900	0.000%	5	5	-88.759%