AVGO271217P00145000
AVGO Dec 17 2027 145.00 Put
optionOPRA
EODSep 29, 2026
1.75USD-22.566%(-0.51)1Vol254OI
AVGO271217P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.566% | 1 | 255 | 0.000% |
| 2026-09-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 1 | 255 | -22.566% |
| 2026-09-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +18.947% | 1 | 254 | -22.566% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 252 | -7.895% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +12.903% | 2 | 250 | -16.667% |
| 2026-09-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -36.949% | 1 | 250 | -5.914% |
| 2026-08-21 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | -14.493% | 4 | 250 | -40.678% |
| 2026-08-07 | 3.4500 | 3.5300 | 3.4500 | 3.4500 | -20.690% | 200 | 240 | -49.275% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 1 | 239 | -59.770% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 237 | -61.957% |
| 2026-07-24 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +4.348% | 2 | 235 | -63.542% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.218% | 1 | 234 | -61.957% |
| 2026-07-09 | 4.6100 | 4.6100 | 4.5900 | 4.5900 | -1.290% | 70 | 294 | -61.874% |
| 2026-07-08 | 4.7100 | 4.7100 | 4.6500 | 4.6500 | -2.516% | 70 | 275 | -62.366% |
| 2026-06-16 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.653% | 1 | 275 | -63.312% |
| 2026-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 274 | -64.286% |
| 2026-06-05 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | +6.122% | 2 | 275 | -66.346% |
| 2026-06-04 | 5.3600 | 5.9000 | 4.9000 | 4.9000 | +3.594% | 14 | 283 | -64.286% |
| 2026-06-02 | 4.8200 | 4.8200 | 4.7300 | 4.7300 | -7.255% | 2 | 283 | -63.002% |
| 2026-05-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 2 | 282 | -65.686% |
| 2026-05-11 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +2.941% | 2 | 280 | -66.667% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.851% | 2 | 278 | -65.686% |
| 2026-04-16 | 6.0700 | 6.0700 | 5.9200 | 5.9200 | -37.354% | 44 | 261 | -70.439% |
| 2026-03-06 | 8.6200 | 9.4500 | 8.6200 | 9.4500 | -7.715% | 20 | 261 | -81.481% |
| 2026-03-03 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | +5.026% | 22 | 262 | -82.910% |
| 2026-02-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 1 | 284 | -82.051% |
| 2026-02-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -11.963% | 10 | 284 | -81.423% |
| 2026-02-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.902% | 1 | 275 | -83.645% |
| 2026-01-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +17.241% | 1 | 275 | -82.843% |
| 2026-01-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.867% | 1 | 274 | -79.885% |
| 2025-12-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -14.623% | 8 | 267 | -80.663% |
| 2025-12-17 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +19.774% | 2 | 267 | -83.491% |
| 2025-12-12 | 8.9800 | 9.0000 | 8.8500 | 8.8500 | +19.272% | 23 | 265 | -80.226% |
| 2025-12-05 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -35.478% | 1 | 247 | -76.415% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.932% | 1 | 246 | -84.783% |
| 2025-10-24 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -12.885% | 1 | 246 | -80.684% |
| 2025-10-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +13.661% | 1 | 245 | -83.173% |
| 2025-10-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 2 | 243 | -80.874% |
| 2025-10-06 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | +0.556% | 4 | 243 | -80.663% |
| 2025-09-30 | 8.9600 | 9.0000 | 8.9600 | 9.0000 | +6.509% | 4 | 246 | -80.556% |
| 2025-09-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.285% | 1 | 249 | -79.290% |
| 2025-09-24 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.390% | 1 | 248 | -79.556% |
| 2025-09-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 1 | 249 | -78.659% |
| 2025-09-19 | 8.1500 | 8.2000 | 8.0500 | 8.1500 | +7.947% | 5 | 248 | -78.528% |
| 2025-09-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.092% | 1 | 246 | -76.821% |
| 2025-09-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -19.429% | 1 | 245 | -75.177% |
| 2025-09-04 | 8.9000 | 8.9000 | 8.6000 | 8.7500 | -16.746% | 201 | 245 | -80.000% |
| 2025-08-18 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +7.245% | 1 | 367 | -83.349% |
| 2025-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.240% | 1 | 368 | -82.143% |
| 2025-08-12 | 10.0000 | 10.0000 | 9.6500 | 9.6800 | -7.102% | 7 | 369 | -81.921% |
| 2025-08-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +1.659% | 1 | 376 | -83.205% |
| 2025-07-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.072% | 4 | 376 | -82.927% |
| 2025-07-24 | 10.8900 | 11.0300 | 10.8900 | 11.0300 | -6.525% | 23 | 378 | -84.134% |
| 2025-07-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.889% | 1 | 377 | -85.169% |
| 2025-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.250% | 1 | 376 | -84.444% |
| 2025-07-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.686% | 20 | 375 | -85.417% |
| 2025-07-14 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.943% | 30 | 395 | -86.100% |
| 2025-07-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -9.191% | 5 | 425 | -85.830% |
| 2025-06-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.220% | 10 | 420 | -87.132% |
| 2025-06-27 | 13.6700 | 13.6700 | 13.6300 | 13.6300 | -1.232% | 30 | 410 | -87.161% |
| 2025-06-26 | 14.1500 | 14.1500 | 13.8000 | 13.8000 | -3.090% | 7 | 380 | -87.319% |
| 2025-06-25 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -7.231% | 3 | 375 | -87.711% |
| 2025-06-23 | 16.1000 | 16.1000 | 15.3500 | 15.3500 | -6.402% | 8 | 372 | -88.599% |
| 2025-06-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.141% | 3 | 372 | -89.329% |
| 2025-06-05 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -3.312% | 1 | 372 | -88.247% |
| 2025-06-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.526% | 1 | 373 | -88.636% |
| 2025-06-03 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -8.039% | 1 | 373 | -89.151% |
| 2025-05-29 | 17.5500 | 17.5600 | 17.5400 | 17.5400 | -4.153% | 200 | 372 | -90.023% |
| 2025-05-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.684% | 1 | 174 | -90.437% |
| 2025-05-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.481% | 2 | 175 | -90.789% |
| 2025-05-15 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +2.318% | 1 | 175 | -90.561% |
| 2025-05-14 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -8.160% | 1 | 175 | -90.342% |
| 2025-05-12 | 20.1400 | 20.1400 | 19.7300 | 19.7300 | -11.366% | 50 | 175 | -91.130% |
| 2025-05-09 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -4.422% | 80 | 225 | -92.138% |
| 2025-05-06 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +10.118% | 1 | 185 | -92.486% |
| 2025-05-02 | 22.1200 | 22.1200 | 21.1500 | 21.1500 | -10.305% | 28 | 185 | -91.726% |
| 2025-05-01 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -4.919% | 5 | 176 | -92.578% |
| 2025-04-30 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.587% | 1 | 176 | -92.944% |
| 2025-04-25 | 24.8500 | 25.2000 | 24.8500 | 25.2000 | -5.970% | 4 | 177 | -93.056% |
| 2025-04-23 | 27.0000 | 27.0000 | 26.8000 | 26.8000 | -10.458% | 3 | 178 | -93.470% |
| 2025-04-22 | 30.8000 | 30.8000 | 29.9300 | 29.9300 | +1.976% | 2 | 178 | -94.153% |
| 2025-04-17 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +6.572% | 1 | 181 | -94.037% |
| 2025-04-15 | 27.5700 | 27.5700 | 27.5400 | 27.5400 | -3.639% | 14 | 181 | -93.646% |
| 2025-04-10 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +12.520% | 2 | 194 | -93.877% |
| 2025-04-09 | 28.7100 | 28.9100 | 25.4000 | 25.4000 | -16.667% | 11 | 196 | -93.110% |
| 2025-04-08 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -14.622% | 2 | 198 | -94.259% |
| 2025-04-07 | 40.3700 | 40.3700 | 35.7000 | 35.7000 | -8.226% | 157 | 196 | -95.098% |
| 2025-04-04 | 38.2900 | 39.4700 | 37.7600 | 38.9000 | +15.602% | 20 | 44 | -95.501% |
| 2025-04-03 | 32.0000 | 33.7700 | 32.0000 | 33.6500 | +12.919% | 30 | 34 | -94.799% |
| 2025-04-01 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -2.900% | 2 | 5 | -94.128% |
| 2025-03-31 | 30.8000 | 30.8000 | 30.5000 | 30.6900 | 0.000% | 5 | 5 | -94.298% |