Dark

AVGO20271217P140
AVGO Dec 17 2027 140.00 Put (AVGO271217P00140000)
option OPRA

EOD

Jul 1, 2026

4.65+3.104%(+0.14)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.6000	4.7000	4.6000	4.6500	+3.104%	17	785	0.000%
2026-06-30	4.5700	4.5700	4.5100	4.5100	+1.121%	100	785	+3.104%
2026-06-24	4.1000	4.4600	4.1000	4.4600	+10.123%	3	735	+4.260%
2026-06-18	4.0500	4.0500	4.0500	4.0500	-4.706%	55	745	+14.815%
2026-06-17	4.2300	4.2500	4.2300	4.2500	-5.556%	25	745	+9.412%
2026-06-16	4.2500	4.5000	4.2500	4.5000	+5.882%	8	770	+3.333%
2026-06-15	4.5000	4.5000	4.2500	4.2500	-8.994%	35	762	+9.412%
2026-06-11	4.7200	4.7200	4.6700	4.6700	-13.519%	4	766	-0.428%
2026-06-10	5.1200	5.4000	5.1200	5.4000	+25.581%	2	764	-13.889%
2026-06-09	4.2500	4.3000	4.2000	4.3000	-4.444%	72	762	+8.140%
2026-06-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	690	+3.333%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-10.000%	1	689	+3.333%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-6.716%	11	688	-7.000%
2026-04-24	5.3600	5.3600	5.3600	5.3600	+1.132%	1	699	-13.246%
2026-04-23	5.3000	5.3000	5.3000	5.3000	-0.935%	1	698	-12.264%
2026-04-22	5.3500	5.3500	5.3500	5.3500	-0.742%	1	697	-13.084%
2026-04-16	5.3900	5.3900	5.3900	5.3900	-16.174%	1	696	-13.729%
2026-04-08	6.3500	6.4300	6.3500	6.4300	-14.834%	2	697	-27.683%
2026-04-01	7.5500	7.5500	7.5500	7.5500	-15.642%	38	699	-38.411%
2026-03-27	8.9500	8.9500	8.9500	8.9500	+13.291%	1	698	-48.045%
2026-03-09	8.1500	8.1500	7.9000	7.9000	-8.140%	18	699	-41.139%
2026-03-06	7.8000	8.6500	7.8000	8.6000	+13.158%	21	706	-45.930%
2026-03-05	7.6000	7.6000	7.6000	7.6000	-23.618%	1	707	-38.816%
2026-02-26	10.0000	10.0000	9.9500	9.9500	+12.429%	2	708	-53.266%
2026-02-25	8.9000	8.9000	8.8500	8.8500	+2.907%	60	646	-47.458%
2026-02-23	8.6000	8.6000	8.6000	8.6000	+0.585%	3	646	-45.930%
2026-02-19	8.5000	8.5500	8.5000	8.5500	-13.198%	10	649	-45.614%
2026-02-04	9.3000	9.8500	9.3000	9.8500	+0.102%	6	648	-52.792%
2026-02-03	9.7600	9.8400	9.7600	9.8400	+21.481%	4	654	-52.744%
2026-01-16	8.1000	8.1000	8.1000	8.1000	0.000%	5	659	-42.593%
2026-01-14	8.1000	8.1000	8.1000	8.1000	-5.814%	5	659	-42.593%
2026-01-08	8.6000	8.6000	8.6000	8.6000	+6.173%	2	654	-45.930%
2025-12-30	8.2000	8.2700	8.1000	8.1000	+0.998%	9	653	-42.593%
2025-12-24	8.0200	8.0200	8.0200	8.0200	-7.283%	4	647	-42.020%
2025-12-19	8.6500	8.6500	8.6500	8.6500	-6.284%	5	647	-46.243%
2025-12-18	9.2300	9.2300	9.2300	9.2300	-2.842%	6	652	-49.621%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+9.195%	1	646	-51.053%
2025-12-15	8.5400	8.7000	8.5400	8.7000	+10.828%	22	645	-46.552%
2025-12-12	8.2500	8.2500	7.8500	7.8500	+8.877%	13	623	-40.764%
2025-12-11	7.2100	7.2100	7.2100	7.2100	+1.122%	1	612	-35.506%
2025-12-10	7.0500	7.1300	7.0500	7.1300	-1.383%	17	612	-34.783%
2025-12-09	7.2300	7.2300	7.2300	7.2300	-23.085%	5	598	-35.685%
2025-11-14	9.4000	9.4000	9.4000	9.4000	-2.083%	5	603	-50.532%
2025-10-17	9.9000	9.9000	9.6000	9.6000	+17.791%	5	608	-51.563%
2025-10-13	8.6500	8.6500	8.1500	8.1500	-14.120%	14	611	-42.945%
2025-10-10	9.2100	9.4900	9.1700	9.4900	+16.585%	24	625	-51.001%
2025-10-08	8.3500	8.3500	8.1400	8.1400	-6.437%	31	611	-42.875%
2025-10-07	8.7000	8.7000	8.7000	8.7000	+4.819%	3	644	-46.552%
2025-10-06	8.3500	8.3500	8.2500	8.3000	+0.606%	3	644	-43.976%
2025-09-30	8.1800	8.2500	8.1800	8.2500	+3.125%	5	646	-43.636%
2025-09-25	8.0000	8.0000	8.0000	8.0000	+6.809%	1	648	-41.875%
2025-09-23	7.4900	7.4900	7.4900	7.4900	+0.134%	7	647	-37.917%
2025-09-19	7.5000	7.5000	7.4000	7.4800	+2.326%	14	647	-37.834%
2025-09-18	7.3000	7.3500	7.3000	7.3100	+0.137%	23	636	-36.389%
2025-09-17	7.3000	7.3000	7.3000	7.3000	+7.353%	1	634	-36.301%
2025-09-12	6.8000	6.8000	6.8000	6.8000	0.000%	1	633	-31.618%
2025-09-05	6.3000	6.8100	6.3000	6.8000	-13.155%	17	633	-31.618%
2025-09-04	8.2000	8.2500	7.8000	7.8300	-7.882%	8	620	-40.613%
2025-08-28	8.6400	8.6400	8.4300	8.5000	-7.609%	3	620	-45.294%
2025-08-27	9.2000	9.2000	9.2000	9.2000	-3.158%	11	619	-49.457%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-7.767%	1	619	-51.053%
2025-08-21	10.3000	10.3000	10.3000	10.3000	-1.905%	3	618	-54.854%
2025-08-20	10.5000	10.5000	10.5000	10.5000	+1.942%	3	618	-55.714%
2025-08-19	10.3000	10.3000	10.3000	10.3000	+14.444%	1	615	-54.854%
2025-08-14	9.0000	9.0000	9.0000	9.0000	-9.091%	1	616	-48.333%
2025-08-04	9.9000	9.9000	9.9000	9.9000	-2.174%	1	617	-53.030%
2025-07-31	10.1200	10.1200	10.1200	10.1200	+2.533%	1	618	-54.051%
2025-07-28	9.8700	9.8700	9.8700	9.8700	-9.450%	1	619	-52.888%
2025-07-18	10.9000	10.9000	10.9000	10.9000	+4.306%	2	619	-57.339%
2025-07-17	10.4500	10.4500	10.4500	10.4500	-3.687%	4	621	-55.502%
2025-07-16	10.8500	10.8500	10.8500	10.8500	+0.930%	4	625	-57.143%
2025-07-14	10.7500	10.7500	10.7500	10.7500	-5.536%	30	621	-56.744%
2025-07-10	11.3700	11.3800	11.3700	11.3800	-2.150%	13	621	-59.139%
2025-07-07	11.6300	11.6300	11.6300	11.6300	-10.538%	1	621	-60.017%
2025-07-01	13.0000	13.0000	13.0000	13.0000	+2.362%	1	620	-64.231%
2025-06-27	12.6200	12.7000	12.5800	12.7000	+0.395%	32	619	-63.386%
2025-06-26	12.6500	12.6500	12.6500	12.6500	-8.993%	1	617	-63.241%
2025-06-11	14.5900	14.5900	13.9000	13.9000	-7.333%	2	616	-66.547%
2025-06-10	15.0100	15.0100	15.0000	15.0000	-0.200%	3	617	-69.000%
2025-06-09	14.6000	15.0300	14.6000	15.0300	+1.898%	4	614	-69.062%
2025-06-06	14.4500	14.7500	14.4500	14.7500	+6.115%	6	616	-68.475%
2025-06-05	13.9000	13.9000	13.9000	13.9000	-1.767%	1	613	-66.547%
2025-06-04	14.1500	14.1500	14.1500	14.1500	-6.662%	1	613	-67.138%
2025-06-02	16.4000	16.4000	15.1600	15.1600	-7.278%	13	613	-69.327%
2025-05-30	16.3500	16.3500	16.3500	16.3500	+1.364%	2	615	-71.560%
2025-05-29	16.1300	16.1300	16.1300	16.1300	-2.831%	1	614	-71.172%
2025-05-28	16.6500	16.6500	16.6000	16.6000	-2.810%	4	615	-71.988%
2025-05-21	17.0800	17.0800	17.0800	17.0800	-2.678%	1	613	-72.775%
2025-05-19	17.5500	17.5500	17.5500	17.5500	+7.537%	1	612	-73.504%
2025-05-13	16.3200	16.3200	16.3200	16.3200	-10.771%	1	612	-71.507%
2025-05-12	18.4500	18.4500	18.2900	18.2900	-10.954%	31	613	-74.576%
2025-05-09	20.5300	20.5400	20.5300	20.5400	-1.722%	64	584	-77.361%
2025-05-08	20.9000	20.9000	20.9000	20.9000	-5.000%	7	616	-77.751%
2025-05-06	22.0000	22.0000	22.0000	22.0000	+8.055%	5	609	-78.864%
2025-05-02	20.3600	20.3600	20.3600	20.3600	-4.413%	2	604	-77.161%
2025-05-01	21.7700	21.7700	21.3000	21.3000	-6.987%	7	605	-78.169%
2025-04-28	22.9000	22.9000	22.9000	22.9000	+3.526%	5	610	-79.694%
2025-04-25	23.0000	23.0000	22.1200	22.1200	-8.896%	12	605	-78.978%
2025-04-24	24.2800	24.2800	24.2800	24.2800	-11.387%	6	600	-80.848%
2025-04-22	27.4000	27.4000	27.4000	27.4000	-6.803%	1	600	-83.029%
2025-04-21	29.4000	29.4000	29.4000	29.4000	+10.278%	1	601	-84.184%
2025-04-17	26.6600	26.6600	26.6600	26.6600	+3.333%	5	601	-82.558%
2025-04-16	25.8000	25.8000	25.8000	25.8000	+1.615%	5	601	-81.977%
2025-04-15	25.2300	25.3900	25.2300	25.3900	-4.369%	2	601	-81.686%
2025-04-11	27.9100	27.9100	26.5500	26.5500	+15.435%	14	600	-82.486%
2025-04-09	28.5500	28.5500	23.0000	23.0000	-26.984%	11	593	-79.783%
2025-04-08	28.8100	31.5000	28.8100	31.5000	-6.528%	3	585	-85.238%
2025-04-07	36.2900	36.2900	33.7000	33.7000	-0.384%	3	587	-86.202%
2025-04-04	35.2000	37.7100	33.8300	33.8300	+13.220%	62	585	-86.255%
2025-04-03	29.0600	30.1700	29.0600	29.8800	+15.814%	21	565	-84.438%
2025-04-02	26.5000	26.5000	25.8000	25.8000	-4.692%	551	572	-81.977%
2025-04-01	27.9000	27.9000	27.0700	27.0700	-3.321%	26	65	-82.822%
2025-03-31	27.9500	28.0000	27.9500	28.0000	0.000%	80	65	-83.393%