Dark

AVGO20271217P120
AVGO Dec 17 2027 120.00 Put (AVGO271217P00120000)
option OPRA

EOD

Aug 20, 2026

1.58+7.483%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5800	1.5800	1.5800	1.5800	+7.483%	1	173	0.000%
2026-08-19	1.4700	1.4700	1.4700	1.4700	-2.649%	3	172	+7.483%
2026-08-17	1.5100	1.5100	1.5100	1.5100	-46.643%	3	172	+4.636%
2026-07-21	2.8300	2.8300	2.8300	2.8300	-7.213%	1	175	-44.170%
2026-06-26	3.1500	3.1500	3.0500	3.0500	-5.864%	19	174	-48.197%
2026-06-12	3.2400	3.2400	3.2400	3.2400	-1.818%	1	193	-51.235%
2026-06-11	3.2000	3.3000	3.2000	3.3000	-2.367%	2	194	-52.121%
2026-06-10	3.4000	3.4000	3.3800	3.3800	+0.896%	2	192	-53.254%
2026-06-05	3.3500	3.3500	3.3500	3.3500	+20.939%	1	190	-52.836%
2026-06-03	2.7700	2.7700	2.7700	2.7700	-1.773%	1	189	-42.960%
2026-06-02	2.9700	2.9700	2.8200	2.8200	-9.325%	2	188	-43.972%
2026-05-29	3.1200	3.1900	3.1100	3.1100	-13.611%	6	188	-49.196%
2026-05-19	3.6000	3.6000	3.6000	3.6000	+11.111%	2	190	-56.111%
2026-05-14	3.2300	3.2600	3.1800	3.2400	-22.857%	38	188	-51.235%
2026-04-28	4.3000	4.3000	4.2000	4.2000	+5.000%	2	198	-62.381%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+3.896%	1	200	-60.500%
2026-04-14	3.9000	3.9000	3.8500	3.8500	-2.532%	2	201	-58.961%
2026-04-10	3.9500	4.0000	3.9500	3.9500	-8.986%	5	203	-60.000%
2026-04-09	4.2900	4.5000	4.2900	4.3400	-24.653%	3	208	-63.594%
2026-03-27	5.7600	5.7600	5.7600	5.7600	+18.763%	1	208	-72.569%
2026-03-23	4.8500	4.8500	4.8500	4.8500	-10.185%	1	208	-67.423%
2026-03-12	5.5000	5.5000	5.4000	5.4000	+3.846%	3	207	-70.741%
2026-03-09	5.4500	5.4500	5.2000	5.2000	-1.328%	4	209	-69.615%
2026-03-05	5.2700	5.2700	5.2700	5.2700	-21.926%	2	212	-70.019%
2026-02-26	6.7500	6.7500	6.7500	6.7500	+17.391%	15	214	-76.593%
2026-02-19	5.7000	5.7500	5.6500	5.7500	-10.156%	20	214	-72.522%
2026-02-13	6.4000	6.4000	6.4000	6.4000	+7.563%	15	199	-75.313%
2026-01-14	5.9500	5.9500	5.9500	5.9500	+8.182%	10	199	-73.445%
2026-01-12	5.5000	5.5000	5.5000	5.5000	-7.563%	1	189	-71.273%
2026-01-08	5.8500	5.9500	5.8500	5.9500	+8.182%	20	189	-73.445%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-1.786%	10	169	-71.273%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-5.565%	10	159	-71.786%
2026-01-05	5.9500	6.0000	5.9300	5.9300	+5.893%	19	149	-73.356%
2025-12-30	5.6000	5.6000	5.6000	5.6000	+1.818%	10	149	-71.786%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-2.827%	1	140	-71.273%
2025-12-23	5.7800	5.8700	5.6600	5.6600	-1.565%	16	140	-72.085%
2025-12-22	5.7000	5.7600	5.7000	5.7500	-4.959%	19	156	-72.522%
2025-12-19	6.0500	6.0500	6.0500	6.0500	-0.820%	2	156	-73.884%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+0.826%	2	156	-74.098%
2025-12-16	5.8400	6.1700	5.8400	6.0500	+2.542%	6	154	-73.884%
2025-12-15	5.9000	5.9000	5.9000	5.9000	+4.425%	3	154	-73.220%
2025-12-12	5.7500	5.8000	5.4000	5.6500	+13.454%	21	151	-72.035%
2025-12-08	4.9800	4.9800	4.9800	4.9800	-4.598%	14	135	-68.273%
2025-12-05	5.2200	5.2200	5.2200	5.2200	-25.108%	35	121	-69.732%
2025-11-14	6.9700	6.9700	6.9700	6.9700	+7.562%	10	88	-77.331%
2025-11-13	6.4800	6.4800	6.4800	6.4800	+5.882%	1	98	-75.617%
2025-10-31	6.1200	6.1200	6.1200	6.1200	+8.319%	30	98	-74.183%
2025-10-27	5.6500	5.6500	5.6500	5.6500	-14.394%	1	129	-72.035%
2025-10-10	6.2900	6.6000	6.2900	6.6000	+10.000%	3	129	-76.061%
2025-10-07	5.8000	6.0000	5.8000	6.0000	+4.348%	3	127	-73.667%
2025-09-30	5.7000	5.7500	5.6500	5.7500	+4.545%	4	127	-72.522%
2025-09-26	5.4000	5.5000	5.4000	5.5000	+2.804%	2	131	-71.273%
2025-09-25	5.5000	5.7000	5.3500	5.3500	+0.943%	11	131	-70.467%
2025-09-24	5.3000	5.3000	5.3000	5.3000	+1.338%	10	125	-70.189%
2025-09-23	5.2400	5.2400	5.2300	5.2300	-2.243%	4	122	-69.790%
2025-09-22	5.1500	5.3500	5.1500	5.3500	+3.883%	3	122	-70.467%
2025-09-19	5.1500	5.1500	5.1500	5.1500	+1.378%	5	120	-69.320%
2025-09-17	4.9500	5.3000	4.9500	5.0800	+6.947%	165	125	-68.898%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+1.064%	1	249	-66.737%
2025-09-09	4.7000	4.7000	4.7000	4.7000	+2.174%	1	249	-66.383%
2025-09-05	4.4000	4.6000	4.4000	4.6000	-27.559%	5	248	-65.652%
2025-09-02	6.3500	6.3500	6.3500	6.3500	-1.550%	1	253	-75.118%
2025-08-29	6.4500	6.4500	6.4500	6.4500	+7.500%	1	252	-75.504%
2025-08-28	6.0500	6.0500	5.9700	6.0000	-8.257%	12	252	-73.667%
2025-08-26	6.5400	6.5400	6.5400	6.5400	-0.153%	4	252	-75.841%
2025-08-25	6.5500	6.5500	6.5500	6.5500	-7.092%	1	252	-75.878%
2025-08-21	7.0000	7.0500	7.0000	7.0500	-9.499%	2	252	-77.589%
2025-08-20	7.8000	7.8000	7.7900	7.7900	+23.651%	15	251	-79.718%
2025-08-14	6.2500	6.3500	6.2500	6.3000	+0.800%	3	251	-74.921%
2025-08-13	6.0000	6.2500	6.0000	6.2500	-4.580%	3	251	-74.720%
2025-08-11	6.5500	6.5500	6.5500	6.5500	-2.239%	1	249	-75.878%
2025-08-07	6.5000	6.7000	6.5000	6.7000	-4.286%	5	249	-76.418%
2025-08-05	6.7000	7.0000	6.7000	7.0000	-1.823%	4	245	-77.429%
2025-07-31	6.2000	7.1300	6.2000	7.1300	+9.692%	7	243	-77.840%
2025-07-29	6.2000	6.5000	6.2000	6.5000	-2.402%	6	247	-75.692%
2025-07-28	6.6600	6.6600	6.6600	6.6600	-2.489%	10	245	-76.276%
2025-07-25	6.8300	6.8300	6.8300	6.8300	-1.014%	1	255	-76.867%
2025-07-24	6.5500	6.9000	6.5500	6.9000	-5.479%	9	255	-77.101%
2025-07-22	7.3000	7.3000	7.3000	7.3000	-6.290%	10	255	-78.356%
2025-07-10	7.7900	7.7900	7.7900	7.7900	-3.827%	13	250	-79.718%
2025-07-08	8.1000	8.1000	8.0500	8.1000	+2.532%	12	263	-80.494%
2025-07-07	7.9500	7.9500	7.9000	7.9000	-5.389%	15	263	-80.000%
2025-07-02	8.3500	8.3500	8.3500	8.3500	-6.180%	5	263	-81.078%
2025-07-01	9.0000	9.0000	8.9000	8.9000	+2.890%	2	263	-82.247%
2025-06-26	8.6500	8.6500	8.6500	8.6500	-3.782%	1	263	-81.734%
2025-06-24	8.9900	8.9900	8.9900	8.9900	-9.648%	10	263	-82.425%
2025-06-18	9.8500	9.9500	9.8500	9.9500	+4.188%	11	242	-84.121%
2025-06-11	9.9000	9.9000	9.5500	9.5500	-5.258%	6	242	-83.455%
2025-06-10	10.1800	10.1900	10.0300	10.0800	-0.198%	12	244	-84.325%
2025-06-06	10.1000	10.1000	10.1000	10.1000	+4.663%	22	247	-84.356%
2025-06-04	9.6500	9.6500	9.6500	9.6500	-7.744%	80	236	-83.627%
2025-06-02	10.6900	10.6900	10.4600	10.4600	-6.857%	19	156	-84.895%
2025-05-29	11.4200	11.4200	11.1300	11.2300	-7.951%	210	157	-85.931%
2025-05-22	12.1000	12.2000	12.1000	12.2000	+0.412%	4	317	-87.049%
2025-05-19	12.1800	12.1800	12.1500	12.1500	+8.676%	3	313	-86.996%
2025-05-13	11.8000	11.8000	11.1800	11.1800	-22.091%	2	310	-85.868%
2025-05-05	14.3500	14.3500	14.3500	14.3500	+1.413%	1	310	-88.990%
2025-05-02	14.1700	14.1700	14.1500	14.1500	-11.673%	8	309	-88.834%
2025-04-30	15.8800	16.0200	15.8800	16.0200	+3.958%	10	313	-90.137%
2025-04-29	15.7400	15.7900	15.0500	15.4100	+0.326%	37	303	-89.747%
2025-04-28	15.4100	15.8400	15.3500	15.3600	-1.475%	146	292	-89.714%
2025-04-25	15.4300	16.2500	14.8100	15.5900	-3.047%	12	288	-89.865%
2025-04-24	16.1200	16.1200	16.0800	16.0800	-9.153%	8	288	-90.174%
2025-04-23	17.4000	17.7000	17.4000	17.7000	-8.052%	61	288	-91.073%
2025-04-22	19.3400	19.4300	19.2500	19.2500	-7.452%	3	228	-91.792%
2025-04-21	20.2200	20.8000	20.2200	20.8000	+7.327%	205	227	-92.404%
2025-04-17	19.4600	19.4600	19.3800	19.3800	+7.428%	2	145	-91.847%
2025-04-15	17.8700	18.0400	17.8600	18.0400	+1.064%	250	145	-91.242%
2025-04-14	18.7100	18.7100	17.8500	17.8500	-4.545%	2	27	-91.148%
2025-04-11	19.1000	19.1000	18.7000	18.7000	-8.557%	4	27	-91.551%
2025-04-10	20.4500	20.4500	20.4500	20.4500	+23.416%	5	29	-92.274%
2025-04-09	19.1800	19.1800	16.5700	16.5700	-17.767%	25	26	-90.465%
2025-04-08	20.1500	20.1500	20.1500	20.1500	-20.356%	10	29	-92.159%
2025-04-07	25.8100	25.8100	25.3000	25.3000	-2.692%	2	19	-93.755%
2025-04-04	25.8500	26.0000	24.6100	26.0000	+28.713%	20	17	-93.923%
2025-04-03	20.2000	20.2000	20.2000	20.2000	+15.627%	2	7	-92.178%
2025-04-02	17.4700	17.4700	17.4700	17.4700	0.000%	5	5	-90.956%