Dark

AVGO20271217P110
AVGO Dec 17 2027 110.00 Put (AVGO271217P00110000)
option OPRA

EOD

Aug 19, 2026

1.32+11.864%(+0.14)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2500	1.3200	1.2500	1.3200	+11.864%	13	869	0.000%
2026-08-14	1.2500	1.3600	1.1600	1.1800	-47.788%	1,387	862	+11.864%
2026-07-24	2.2600	2.2600	2.2600	2.2600	-14.068%	2	251	-41.593%
2026-07-16	2.6300	2.6300	2.6300	2.6300	+7.787%	1	253	-49.810%
2026-07-02	2.4400	2.4400	2.4400	2.4400	+6.550%	1	253	-45.902%
2026-06-30	2.2900	2.2900	2.2900	2.2900	-4.184%	1	253	-42.358%
2026-06-23	2.3900	2.3900	2.3900	2.3900	+5.286%	1	252	-44.770%
2026-06-22	2.2100	2.2700	2.2100	2.2700	+2.715%	3	253	-41.850%
2026-06-18	2.2100	2.2100	2.2100	2.2100	-9.796%	1	251	-40.271%
2026-06-17	2.4100	2.4500	1.8100	2.4500	+13.426%	6	251	-46.122%
2026-06-16	2.0700	2.1600	2.0700	2.1600	-11.475%	2	251	-38.889%
2026-06-12	2.4400	2.4400	2.4400	2.4400	+23.232%	1	251	-45.902%
2026-06-11	1.9700	1.9800	1.9700	1.9800	-17.842%	2	252	-33.333%
2026-06-10	2.1700	2.4100	2.1700	2.4100	-3.600%	10	250	-45.228%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+10.619%	1	242	-47.200%
2026-06-04	2.2400	2.3400	2.2300	2.2600	-5.833%	30	243	-41.593%
2026-06-01	2.4400	2.4900	2.4000	2.4000	-4.382%	7	249	-45.000%
2026-05-29	2.4700	2.6700	2.4100	2.5100	+0.400%	5	248	-47.410%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-9.747%	1	245	-47.200%
2026-05-27	2.7700	2.7700	2.7700	2.7700	-3.484%	1	246	-52.347%
2026-05-26	2.9300	2.9300	2.8700	2.8700	+3.610%	2	247	-54.007%
2026-05-22	3.1900	3.1900	2.7100	2.7700	-0.360%	8	245	-52.347%
2026-05-21	2.8200	2.8200	2.7800	2.7800	+1.832%	2	245	-52.518%
2026-05-20	2.9100	3.1000	2.6800	2.7300	-10.197%	6	245	-51.648%
2026-05-19	3.0500	3.0500	3.0400	3.0400	-1.618%	2	241	-56.579%
2026-05-15	3.1300	3.1300	3.0400	3.0900	+14.870%	8	241	-57.282%
2026-05-14	2.6100	2.6900	2.6100	2.6900	-6.597%	2	241	-50.929%
2026-05-13	2.8900	2.8900	2.8700	2.8800	-3.679%	3	241	-54.167%
2026-05-12	2.9900	2.9900	2.9900	2.9900	+8.727%	1	241	-55.853%
2026-05-11	3.0500	3.0500	2.7300	2.7500	-6.143%	4	241	-52.000%
2026-05-08	2.9700	3.0200	2.7800	2.9300	+2.091%	14	245	-54.949%
2026-05-07	3.0300	3.0300	2.7800	2.8700	+2.135%	6	245	-54.007%
2026-05-06	3.1400	3.1400	2.8100	2.8100	-4.422%	3	247	-53.025%
2026-05-04	3.0800	3.0800	2.9400	2.9400	+5.000%	2	246	-55.102%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-14.634%	2	248	-52.857%
2026-04-30	3.2800	3.2800	3.2800	3.2800	-9.141%	1	248	-59.756%
2026-04-29	3.2300	3.6100	3.0800	3.6100	+10.398%	3	247	-63.435%
2026-04-24	3.3800	3.4000	3.0600	3.2700	+5.484%	4	248	-59.633%
2026-04-20	3.1700	3.1700	3.1000	3.1000	+2.990%	2	248	-57.419%
2026-04-17	3.2100	3.2300	2.9700	3.0100	-9.610%	5	247	-56.146%
2026-04-08	3.3300	3.3300	3.3300	3.3300	-16.121%	15	242	-60.360%
2026-03-23	3.9700	3.9700	3.9700	3.9700	-24.381%	1	254	-66.751%
2026-02-05	5.3000	5.3000	5.2500	5.2500	-4.545%	3	254	-74.857%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+17.773%	4	254	-76.000%
2026-01-30	4.6700	4.6700	4.6700	4.6700	+0.430%	1	252	-71.734%
2026-01-28	4.6500	4.6500	4.6500	4.6500	+3.333%	1	253	-71.613%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-3.226%	1	253	-70.667%
2025-12-29	4.6500	4.6500	4.6500	4.6500	+3.333%	2	253	-71.613%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-7.216%	2	253	-70.667%
2025-12-19	4.8500	4.8500	4.8500	4.8500	-8.491%	1	253	-72.784%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+15.217%	3	253	-75.094%
2025-12-12	4.7000	4.7000	4.6000	4.6000	+9.524%	3	250	-71.304%
2025-12-10	4.2000	4.2000	4.2000	4.2000	+1.205%	1	249	-68.571%
2025-12-08	4.1500	4.1500	4.1500	4.1500	-8.791%	2	249	-68.193%
2025-12-03	4.7500	4.7500	4.5500	4.5500	-1.087%	2	249	-70.989%
2025-11-26	4.6000	4.6000	4.6000	4.6000	-10.680%	2	248	-71.304%
2025-11-03	5.1000	5.1500	5.1000	5.1500	+3.000%	2	248	-74.369%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+11.111%	1	248	-73.600%
2025-10-29	4.5000	4.5000	4.5000	4.5000	-4.255%	1	248	-70.667%
2025-10-27	4.7000	4.7000	4.6500	4.7000	-14.545%	12	256	-71.915%
2025-10-16	5.2500	5.5000	5.2500	5.5000	+3.774%	7	256	-76.000%
2025-10-15	5.2000	5.3000	5.2000	5.3000	+0.952%	3	256	-75.094%
2025-10-14	5.2000	5.3500	5.2000	5.2500	+4.374%	6	256	-74.857%
2025-10-13	5.0100	5.0500	5.0100	5.0300	-8.545%	7	255	-73.757%
2025-10-10	4.7000	5.5000	4.7000	5.5000	+10.000%	10	259	-76.000%
2025-10-07	4.7500	5.0000	4.7500	5.0000	+9.890%	3	252	-73.600%
2025-09-30	4.5500	4.5500	4.5500	4.5500	+5.568%	4	252	-70.989%
2025-09-23	4.3300	4.3300	4.3000	4.3100	+5.122%	4	252	-69.374%
2025-09-18	4.4500	4.4500	4.1000	4.1000	-2.381%	293	254	-67.805%
2025-09-17	4.3000	4.3000	4.2000	4.2000	+9.091%	2	214	-68.571%
2025-09-12	3.8500	3.8500	3.8500	3.8500	0.000%	2	213	-65.714%
2025-09-11	3.8400	3.9000	3.8400	3.8500	+2.667%	14	214	-65.714%
2025-09-10	3.7500	3.7500	3.7500	3.7500	0.000%	5	207	-64.800%
2025-09-08	3.7000	3.7500	3.7000	3.7500	-2.597%	6	207	-64.800%
2025-09-05	3.7000	3.9000	3.7000	3.8500	-14.444%	9	212	-65.714%
2025-09-04	4.6000	4.6000	4.5000	4.5000	-14.286%	8	216	-70.667%
2025-09-02	5.2500	5.2500	5.2500	5.2500	-2.778%	1	219	-74.857%
2025-08-26	5.4000	5.4000	5.4000	5.4000	+0.935%	1	218	-75.556%
2025-08-25	5.3500	5.3500	5.3500	5.3500	-7.279%	2	218	-75.327%
2025-08-21	5.7700	5.7700	5.7700	5.7700	-10.543%	4	216	-77.123%
2025-08-20	6.4000	6.4500	6.4000	6.4500	+17.273%	13	220	-79.535%
2025-08-15	5.2000	5.5000	5.2000	5.5000	+6.796%	8	233	-76.000%
2025-08-14	5.1000	5.1500	5.1000	5.1500	+0.980%	3	233	-74.369%
2025-08-13	5.0000	5.1000	5.0000	5.1000	+3.448%	4	231	-74.118%
2025-08-12	5.1000	5.1000	4.8700	4.9300	-8.704%	13	229	-73.225%
2025-08-11	5.4000	5.4000	5.4000	5.4000	+1.887%	1	231	-75.556%
2025-08-07	5.1500	5.3000	5.1500	5.3000	-5.357%	5	230	-75.094%
2025-08-05	5.6000	5.6000	5.6000	5.6000	+0.901%	1	226	-76.429%
2025-08-04	5.6000	5.6000	5.5500	5.5500	+1.093%	4	226	-76.216%
2025-07-31	5.3500	5.4900	5.3500	5.4900	+3.585%	2	224	-75.956%
2025-07-29	5.0000	5.3000	5.0000	5.3000	-2.752%	3	225	-75.094%
2025-07-28	5.5000	5.5000	5.4500	5.4500	+3.810%	2	223	-75.780%
2025-07-25	5.6000	5.6000	5.2500	5.2500	-6.250%	6	221	-74.857%
2025-07-24	5.5000	5.8500	5.5000	5.6000	-3.780%	20	215	-76.429%
2025-07-23	5.8200	5.8200	5.8200	5.8200	+0.345%	4	205	-77.320%
2025-07-21	5.8000	5.8000	5.8000	5.8000	-6.452%	10	203	-77.241%
2025-07-14	6.2000	6.2000	6.2000	6.2000	-5.344%	1	211	-78.710%
2025-07-08	6.6100	6.6100	6.5500	6.5500	0.000%	2	211	-79.847%
2025-07-03	6.5500	6.5500	6.5500	6.5500	-7.616%	5	215	-79.847%
2025-07-02	7.0900	7.0900	7.0900	7.0900	+4.265%	10	215	-81.382%
2025-06-30	6.8000	6.8000	6.8000	6.8000	-4.225%	4	217	-80.588%
2025-06-27	7.0500	7.1000	7.0500	7.1000	+1.429%	12	221	-81.408%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-4.110%	1	225	-81.143%
2025-06-24	7.3000	7.3100	7.3000	7.3000	-10.209%	15	224	-81.918%
2025-06-09	8.1300	8.1300	8.1300	8.1300	+2.264%	6	224	-83.764%
2025-06-06	7.9500	7.9500	7.9500	7.9500	+0.633%	2	230	-83.396%
2025-06-05	7.9000	7.9000	7.9000	7.9000	-15.957%	2	229	-83.291%
2025-05-29	9.2500	9.4000	9.2500	9.4000	-1.053%	138	229	-85.957%
2025-05-28	9.5000	9.5000	9.5000	9.5000	+1.064%	2	145	-86.105%
2025-05-21	9.4000	9.4000	9.4000	9.4000	+4.329%	10	143	-85.957%
2025-05-14	9.0100	9.0100	9.0100	9.0100	-2.595%	13	133	-85.350%
2025-05-13	9.8500	9.8500	9.2500	9.2500	-10.628%	12	120	-85.730%
2025-05-12	10.3500	10.3500	10.3500	10.3500	-12.288%	10	110	-87.246%
2025-05-01	11.8000	11.8000	11.8000	11.8000	-10.402%	2	100	-88.814%
2025-04-24	13.1700	13.1700	13.1700	13.1700	-17.170%	6	98	-89.977%
2025-04-16	15.6200	15.9000	15.6200	15.9000	+10.187%	81	98	-91.698%
2025-04-14	14.4300	14.4300	14.4300	14.4300	-13.125%	1	17	-90.852%
2025-04-11	16.6100	16.6100	16.6100	16.6100	+2.531%	2	18	-92.053%
2025-04-10	15.5600	16.2000	15.5600	16.2000	-21.168%	3	19	-91.852%
2025-04-07	20.5500	20.5500	20.5500	20.5500	-7.223%	1	15	-93.577%
2025-04-04	19.9500	22.1500	19.9500	22.1500	+27.299%	4	15	-94.041%
2025-04-03	17.4000	17.4000	17.4000	17.4000	+12.258%	12	14	-92.414%
2025-04-01	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-91.484%