AVGO271217P00110000
AVGO Dec 17 2027 110.00 Put
optionOPRA
EODSep 28, 2026
0.58USD-4.918%(-0.03)25Vol949OI
AVGO271217P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1600 | 0.5800 | 0.1600 | 0.5800 | -4.918% | 25 | 924 | 0.000% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 923 | -4.918% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 4 | 927 | -10.769% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -48.485% | 68 | 869 | -14.706% |
| 2026-08-19 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +11.864% | 13 | 862 | -56.061% |
| 2026-08-14 | 1.2500 | 1.3600 | 1.1600 | 1.1800 | -47.788% | 1,387 | 251 | -50.847% |
| 2026-07-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -14.068% | 2 | 253 | -74.336% |
| 2026-07-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +7.787% | 1 | 252 | -77.947% |
| 2026-07-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.550% | 1 | 253 | -76.230% |
| 2026-06-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.184% | 1 | 252 | -74.672% |
| 2026-06-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.286% | 1 | 253 | -75.732% |
| 2026-06-22 | 2.2100 | 2.2700 | 2.2100 | 2.2700 | +2.715% | 3 | 250 | -74.449% |
| 2026-06-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -9.796% | 1 | 251 | -73.756% |
| 2026-06-17 | 2.4100 | 2.4500 | 1.8100 | 2.4500 | +13.426% | 6 | 251 | -76.327% |
| 2026-06-16 | 2.0700 | 2.1600 | 2.0700 | 2.1600 | -11.475% | 2 | 251 | -73.148% |
| 2026-06-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +23.232% | 1 | 252 | -76.230% |
| 2026-06-11 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -17.842% | 2 | 250 | -70.707% |
| 2026-06-10 | 2.1700 | 2.4100 | 2.1700 | 2.4100 | -3.600% | 10 | 242 | -75.934% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.619% | 1 | 243 | -76.800% |
| 2026-06-04 | 2.2400 | 2.3400 | 2.2300 | 2.2600 | -5.833% | 30 | 249 | -74.336% |
| 2026-06-01 | 2.4400 | 2.4900 | 2.4000 | 2.4000 | -4.382% | 7 | 248 | -75.833% |
| 2026-05-29 | 2.4700 | 2.6700 | 2.4100 | 2.5100 | +0.400% | 5 | 245 | -76.892% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.747% | 1 | 246 | -76.800% |
| 2026-05-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.484% | 1 | 247 | -79.061% |
| 2026-05-26 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | +3.610% | 2 | 245 | -79.791% |
| 2026-05-22 | 3.1900 | 3.1900 | 2.7100 | 2.7700 | -0.360% | 8 | 245 | -79.061% |
| 2026-05-21 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | +1.832% | 2 | 245 | -79.137% |
| 2026-05-20 | 2.9100 | 3.1000 | 2.6800 | 2.7300 | -10.197% | 6 | 243 | -78.755% |
| 2026-05-19 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -1.618% | 2 | 241 | -80.921% |
| 2026-05-15 | 3.1300 | 3.1300 | 3.0400 | 3.0900 | +14.870% | 8 | 241 | -81.230% |
| 2026-05-14 | 2.6100 | 2.6900 | 2.6100 | 2.6900 | -6.597% | 2 | 243 | -78.439% |
| 2026-05-13 | 2.8900 | 2.8900 | 2.8700 | 2.8800 | -3.679% | 3 | 242 | -79.861% |
| 2026-05-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +8.727% | 1 | 241 | -80.602% |
| 2026-05-11 | 3.0500 | 3.0500 | 2.7300 | 2.7500 | -6.143% | 4 | 245 | -78.909% |
| 2026-05-08 | 2.9700 | 3.0200 | 2.7800 | 2.9300 | +2.091% | 14 | 245 | -80.205% |
| 2026-05-07 | 3.0300 | 3.0300 | 2.7800 | 2.8700 | +2.135% | 6 | 247 | -79.791% |
| 2026-05-06 | 3.1400 | 3.1400 | 2.8100 | 2.8100 | -4.422% | 3 | 246 | -79.359% |
| 2026-05-04 | 3.0800 | 3.0800 | 2.9400 | 2.9400 | +5.000% | 2 | 246 | -80.272% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.634% | 2 | 248 | -79.286% |
| 2026-04-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.141% | 1 | 247 | -82.317% |
| 2026-04-29 | 3.2300 | 3.6100 | 3.0800 | 3.6100 | +10.398% | 3 | 248 | -83.934% |
| 2026-04-24 | 3.3800 | 3.4000 | 3.0600 | 3.2700 | +5.484% | 4 | 248 | -82.263% |
| 2026-04-20 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | +2.990% | 2 | 247 | -81.290% |
| 2026-04-17 | 3.2100 | 3.2300 | 2.9700 | 3.0100 | -9.610% | 5 | 242 | -80.731% |
| 2026-04-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -16.121% | 15 | 242 | -82.583% |
| 2026-03-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -24.381% | 1 | 254 | -85.390% |
| 2026-02-05 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -4.545% | 3 | 254 | -88.952% |
| 2026-02-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.773% | 4 | 254 | -89.455% |
| 2026-01-30 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.430% | 1 | 252 | -87.580% |
| 2026-01-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 253 | -87.527% |
| 2026-01-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 253 | -87.111% |
| 2025-12-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 2 | 253 | -87.527% |
| 2025-12-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 2 | 253 | -87.111% |
| 2025-12-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 1 | 253 | -88.041% |
| 2025-12-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.217% | 3 | 253 | -89.057% |
| 2025-12-12 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +9.524% | 3 | 250 | -87.391% |
| 2025-12-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 249 | -86.190% |
| 2025-12-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.791% | 2 | 249 | -86.024% |
| 2025-12-03 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | -1.087% | 2 | 249 | -87.253% |
| 2025-11-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.680% | 2 | 248 | -87.391% |
| 2025-11-03 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +3.000% | 2 | 248 | -88.738% |
| 2025-10-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 248 | -88.400% |
| 2025-10-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 248 | -87.111% |
| 2025-10-27 | 4.7000 | 4.7000 | 4.6500 | 4.7000 | -14.545% | 12 | 256 | -87.660% |
| 2025-10-16 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +3.774% | 7 | 256 | -89.455% |
| 2025-10-15 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +0.952% | 3 | 256 | -89.057% |
| 2025-10-14 | 5.2000 | 5.3500 | 5.2000 | 5.2500 | +4.374% | 6 | 256 | -88.952% |
| 2025-10-13 | 5.0100 | 5.0500 | 5.0100 | 5.0300 | -8.545% | 7 | 255 | -88.469% |
| 2025-10-10 | 4.7000 | 5.5000 | 4.7000 | 5.5000 | +10.000% | 10 | 259 | -89.455% |
| 2025-10-07 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +9.890% | 3 | 252 | -88.400% |
| 2025-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.568% | 4 | 252 | -87.253% |
| 2025-09-23 | 4.3300 | 4.3300 | 4.3000 | 4.3100 | +5.122% | 4 | 252 | -86.543% |
| 2025-09-18 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -2.381% | 293 | 254 | -85.854% |
| 2025-09-17 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +9.091% | 2 | 214 | -86.190% |
| 2025-09-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 2 | 213 | -84.935% |
| 2025-09-11 | 3.8400 | 3.9000 | 3.8400 | 3.8500 | +2.667% | 14 | 214 | -84.935% |
| 2025-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 5 | 207 | -84.533% |
| 2025-09-08 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.597% | 6 | 207 | -84.533% |
| 2025-09-05 | 3.7000 | 3.9000 | 3.7000 | 3.8500 | -14.444% | 9 | 212 | -84.935% |
| 2025-09-04 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -14.286% | 8 | 216 | -87.111% |
| 2025-09-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 1 | 219 | -88.952% |
| 2025-08-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 1 | 218 | -89.259% |
| 2025-08-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.279% | 2 | 218 | -89.159% |
| 2025-08-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -10.543% | 4 | 216 | -89.948% |
| 2025-08-20 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +17.273% | 13 | 220 | -91.008% |
| 2025-08-15 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +6.796% | 8 | 233 | -89.455% |
| 2025-08-14 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +0.980% | 3 | 233 | -88.738% |
| 2025-08-13 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +3.448% | 4 | 231 | -88.627% |
| 2025-08-12 | 5.1000 | 5.1000 | 4.8700 | 4.9300 | -8.704% | 13 | 229 | -88.235% |
| 2025-08-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 231 | -89.259% |
| 2025-08-07 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -5.357% | 5 | 230 | -89.057% |
| 2025-08-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 226 | -89.643% |
| 2025-08-04 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +1.093% | 4 | 226 | -89.550% |
| 2025-07-31 | 5.3500 | 5.4900 | 5.3500 | 5.4900 | +3.585% | 2 | 224 | -89.435% |
| 2025-07-29 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -2.752% | 3 | 225 | -89.057% |
| 2025-07-28 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +3.810% | 2 | 223 | -89.358% |
| 2025-07-25 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | -6.250% | 6 | 221 | -88.952% |
| 2025-07-24 | 5.5000 | 5.8500 | 5.5000 | 5.6000 | -3.780% | 20 | 215 | -89.643% |
| 2025-07-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.345% | 4 | 205 | -90.034% |
| 2025-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 10 | 203 | -90.000% |
| 2025-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 1 | 211 | -90.645% |
| 2025-07-08 | 6.6100 | 6.6100 | 6.5500 | 6.5500 | 0.000% | 2 | 211 | -91.145% |
| 2025-07-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.616% | 5 | 215 | -91.145% |
| 2025-07-02 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +4.265% | 10 | 215 | -91.819% |
| 2025-06-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 4 | 217 | -91.471% |
| 2025-06-27 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +1.429% | 12 | 221 | -91.831% |
| 2025-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 225 | -91.714% |
| 2025-06-24 | 7.3000 | 7.3100 | 7.3000 | 7.3000 | -10.209% | 15 | 224 | -92.055% |
| 2025-06-09 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +2.264% | 6 | 224 | -92.866% |
| 2025-06-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 2 | 230 | -92.704% |
| 2025-06-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.957% | 2 | 229 | -92.658% |
| 2025-05-29 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | -1.053% | 138 | 229 | -93.830% |
| 2025-05-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 2 | 145 | -93.895% |
| 2025-05-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.329% | 10 | 143 | -93.830% |
| 2025-05-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.595% | 13 | 133 | -93.563% |
| 2025-05-13 | 9.8500 | 9.8500 | 9.2500 | 9.2500 | -10.628% | 12 | 120 | -93.730% |
| 2025-05-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -12.288% | 10 | 110 | -94.396% |
| 2025-05-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.402% | 2 | 100 | -95.085% |
| 2025-04-24 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -17.170% | 6 | 98 | -95.596% |
| 2025-04-16 | 15.6200 | 15.9000 | 15.6200 | 15.9000 | +10.187% | 81 | 98 | -96.352% |
| 2025-04-14 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -13.125% | 1 | 17 | -95.981% |
| 2025-04-11 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +2.531% | 2 | 18 | -96.508% |
| 2025-04-10 | 15.5600 | 16.2000 | 15.5600 | 16.2000 | -21.168% | 3 | 19 | -96.420% |
| 2025-04-07 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -7.223% | 1 | 15 | -97.178% |
| 2025-04-04 | 19.9500 | 22.1500 | 19.9500 | 22.1500 | +27.299% | 4 | 15 | -97.381% |
| 2025-04-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +12.258% | 12 | 14 | -96.667% |
| 2025-04-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 2 | 2 | -96.258% |