AVGO271217C00080000
AVGO Dec 17 2027 80.00 Call
optionOPRA
EODOct 1, 2026
270.60USD-2.169%(-6.00)1Vol146OI
AVGO271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 270.60 | 270.60 | 270.60 | 270.60 | -2.169% | 1 | 145 | 0.000% |
| 2026-09-03 | 276.60 | 276.60 | 276.60 | 276.60 | -12.299% | 1 | 145 | -2.169% |
| 2026-08-14 | 315.39 | 315.39 | 315.39 | 315.39 | +2.776% | 6 | 139 | -14.201% |
| 2026-06-23 | 306.48 | 306.90 | 306.48 | 306.87 | -10.534% | 50 | 162 | -11.819% |
| 2026-04-23 | 343.00 | 343.00 | 343.00 | 343.00 | +6.927% | 1 | 161 | -21.108% |
| 2026-04-16 | 320.78 | 320.78 | 320.78 | 320.78 | +19.147% | 1 | 199 | -15.643% |
| 2026-04-08 | 269.23 | 269.23 | 269.23 | 269.23 | +23.500% | 2 | 199 | +0.509% |
| 2026-03-30 | 218.00 | 218.00 | 218.00 | 218.00 | -7.289% | 1 | 199 | +24.128% |
| 2026-03-26 | 235.14 | 235.14 | 235.14 | 235.14 | -1.139% | 1 | 199 | +15.080% |
| 2026-03-20 | 240.82 | 240.82 | 237.85 | 237.85 | +0.456% | 41 | 199 | +13.769% |
| 2026-02-26 | 236.77 | 236.77 | 236.77 | 236.77 | -6.185% | 1 | 178 | +14.288% |
| 2026-02-23 | 252.38 | 252.38 | 252.38 | 252.38 | -1.414% | 2 | 177 | +7.219% |
| 2026-02-17 | 256.00 | 256.00 | 256.00 | 256.00 | -2.234% | 1 | 177 | +5.703% |
| 2026-01-30 | 261.85 | 261.85 | 261.85 | 261.85 | +2.425% | 10 | 177 | +3.342% |
| 2026-01-08 | 255.65 | 255.65 | 255.65 | 255.65 | -6.245% | 45 | 177 | +5.848% |
| 2025-12-31 | 272.98 | 272.98 | 272.68 | 272.68 | +3.288% | 10 | 220 | -0.763% |
| 2025-12-19 | 264.00 | 264.00 | 264.00 | 264.00 | -1.161% | 1 | 220 | +2.500% |
| 2025-12-16 | 261.65 | 268.60 | 261.65 | 267.10 | -9.611% | 55 | 219 | +1.310% |
| 2025-10-31 | 295.50 | 295.50 | 295.50 | 295.50 | +7.635% | 20 | 256 | -8.426% |
| 2025-10-20 | 274.54 | 274.54 | 274.54 | 274.54 | +3.211% | 20 | 256 | -1.435% |
| 2025-10-08 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000% | 1 | 256 | +1.729% |
| 2025-10-03 | 266.00 | 266.00 | 266.00 | 266.00 | +0.899% | 1 | 257 | +1.729% |
| 2025-09-29 | 263.23 | 263.63 | 263.23 | 263.63 | +29.675% | 3 | 257 | +2.644% |
| 2025-07-16 | 203.48 | 203.50 | 203.30 | 203.30 | +1.144% | 72 | 257 | +33.104% |
| 2025-07-07 | 199.95 | 201.00 | 199.95 | 201.00 | +16.185% | 72 | 258 | +34.627% |
| 2025-06-09 | 173.00 | 173.00 | 173.00 | 173.00 | +12.557% | 1 | 186 | +56.416% |
| 2025-05-23 | 153.70 | 153.70 | 153.70 | 153.70 | -1.278% | 20 | 187 | +76.057% |
| 2025-05-13 | 155.69 | 155.69 | 155.69 | 155.69 | +14.427% | 39 | 187 | +73.807% |
| 2025-05-09 | 136.06 | 136.06 | 136.06 | 136.06 | +7.421% | 2 | 148 | +98.883% |
| 2025-05-01 | 126.66 | 126.66 | 126.66 | 126.66 | +2.976% | 2 | 147 | +113.643% |
| 2025-04-25 | 117.70 | 123.00 | 117.70 | 123.00 | +5.038% | 6 | 149 | +120.000% |
| 2025-04-24 | 117.10 | 117.10 | 117.10 | 117.10 | +23.588% | 1 | 148 | +131.085% |
| 2025-04-21 | 92.75 | 94.75 | 92.75 | 94.75 | -6.411% | 145 | 147 | +185.594% |
| 2025-04-17 | 101.24 | 101.24 | 101.24 | 101.24 | +2.844% | 2 | 3 | +167.286% |
| 2025-04-16 | 98.44 | 98.44 | 98.44 | 98.44 | 0.000% | 3 | 3 | +174.888% |