AVGO271217C00075000
AVGO Dec 17 2027 75.00 Call
optionOPRA
InactiveSep 14, 2026
272.45USD-5.563%(-16.05)1Vol161OI
AVGO271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 272.45 | 272.45 | 272.45 | 272.45 | -5.563% | 1 | 161 | 0.000% |
| 2026-08-24 | 288.50 | 288.50 | 288.50 | 288.50 | -7.739% | 2 | 163 | -5.563% |
| 2026-06-11 | 311.88 | 312.70 | 311.88 | 312.70 | -3.356% | 5 | 161 | -12.872% |
| 2026-06-05 | 323.56 | 323.56 | 323.56 | 323.56 | -7.124% | 4 | 157 | -15.796% |
| 2026-06-04 | 345.55 | 348.38 | 345.55 | 348.38 | +1.185% | 4 | 159 | -21.795% |
| 2026-04-30 | 344.10 | 344.30 | 343.50 | 344.30 | +25.694% | 6 | 163 | -20.868% |
| 2026-04-08 | 273.92 | 273.92 | 273.92 | 273.92 | +18.709% | 1 | 163 | -0.537% |
| 2026-03-27 | 230.75 | 230.75 | 230.75 | 230.75 | -3.649% | 1 | 163 | +18.072% |
| 2026-03-26 | 239.49 | 239.49 | 239.49 | 239.49 | -5.590% | 1 | 163 | +13.763% |
| 2026-03-16 | 253.67 | 253.67 | 253.67 | 253.67 | -1.929% | 50 | 163 | +7.403% |
| 2026-02-17 | 258.66 | 258.66 | 258.66 | 258.66 | -5.287% | 1 | 203 | +5.331% |
| 2025-12-16 | 273.10 | 273.10 | 273.10 | 273.10 | -5.967% | 50 | 202 | -0.238% |
| 2025-12-15 | 290.43 | 290.43 | 290.43 | 290.43 | -8.670% | 1 | 182 | -6.191% |
| 2025-12-01 | 318.00 | 318.00 | 318.00 | 318.00 | -3.276% | 10 | 182 | -14.324% |
| 2025-11-28 | 329.40 | 329.40 | 327.30 | 328.77 | +8.864% | 46 | 177 | -17.131% |
| 2025-11-25 | 302.00 | 302.00 | 302.00 | 302.00 | -3.075% | 10 | 184 | -9.785% |
| 2025-10-29 | 312.00 | 312.00 | 311.11 | 311.58 | +13.384% | 46 | 184 | -12.559% |
| 2025-10-21 | 274.80 | 274.80 | 274.80 | 274.80 | +5.409% | 10 | 151 | -0.855% |
| 2025-10-07 | 260.70 | 260.70 | 260.70 | 260.70 | -2.731% | 2 | 149 | +4.507% |
| 2025-09-29 | 268.02 | 268.02 | 268.02 | 268.02 | +1.596% | 1 | 149 | +1.653% |
| 2025-09-26 | 263.81 | 263.81 | 263.81 | 263.81 | -8.760% | 1 | 149 | +3.275% |
| 2025-09-16 | 288.90 | 289.14 | 288.90 | 289.14 | +0.187% | 49 | 149 | -5.772% |
| 2025-09-11 | 288.60 | 288.60 | 288.60 | 288.60 | +5.714% | 49 | 198 | -5.596% |
| 2025-09-08 | 273.84 | 273.84 | 273.00 | 273.00 | -1.266% | 60 | 149 | -0.201% |
| 2025-09-05 | 276.50 | 276.50 | 276.50 | 276.50 | +16.323% | 1 | 159 | -1.465% |
| 2025-08-13 | 237.70 | 237.70 | 237.69 | 237.70 | +2.843% | 60 | 160 | +14.619% |
| 2025-08-08 | 231.00 | 231.13 | 231.00 | 231.13 | +0.513% | 62 | 103 | +17.877% |
| 2025-07-30 | 229.95 | 229.95 | 229.95 | 229.95 | +0.846% | 44 | 140 | +18.482% |
| 2025-07-29 | 228.02 | 228.02 | 228.02 | 228.02 | +3.176% | 18 | 96 | +19.485% |
| 2025-07-28 | 221.00 | 221.00 | 221.00 | 221.00 | +0.227% | 47 | 78 | +23.281% |
| 2025-07-25 | 220.50 | 220.50 | 220.50 | 220.50 | +3.255% | 19 | 78 | +23.560% |
| 2025-07-18 | 213.55 | 213.55 | 213.55 | 213.55 | +3.761% | 66 | 97 | +27.581% |
| 2025-07-07 | 205.81 | 205.81 | 205.81 | 205.81 | +3.422% | 51 | 84 | +32.379% |
| 2025-06-27 | 200.97 | 200.97 | 199.00 | 199.00 | +15.269% | 64 | 84 | +36.910% |
| 2025-06-10 | 172.64 | 172.64 | 172.64 | 172.64 | +8.238% | 20 | 39 | +57.814% |
| 2025-05-22 | 159.50 | 159.50 | 159.50 | 159.50 | +41.338% | 5 | 19 | +70.815% |
| 2025-04-23 | 112.85 | 112.85 | 112.85 | 112.85 | +15.389% | 5 | 14 | +141.427% |
| 2025-04-21 | 98.00 | 98.00 | 97.80 | 97.80 | 0.000% | 18 | 14 | +178.579% |