AVGO271217C00740000
AVGO Dec 17 2027 740.00 Call
optionOPRA
EODOct 7, 2026
13.25USD-3.285%(-0.45)1Vol1,019OI
AVGO271217C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.285% | 1 | 1,019 | 0.000% |
| 2026-10-06 | 12.0000 | 14.0000 | 12.0000 | 13.7000 | +20.705% | 222 | 869 | -3.285% |
| 2026-10-05 | 11.0000 | 11.3500 | 11.0000 | 11.3500 | +10.194% | 13 | 866 | +16.740% |
| 2026-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 2 | 864 | +28.641% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -16.596% | 1 | 863 | +35.204% |
| 2026-09-29 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +5.761% | 2 | 864 | +12.766% |
| 2026-09-28 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -2.544% | 1 | 864 | +19.262% |
| 2026-09-25 | 11.5700 | 11.5700 | 11.4000 | 11.4000 | +2.242% | 3 | 864 | +16.228% |
| 2026-09-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -18.015% | 4 | 864 | +18.834% |
| 2026-09-22 | 13.0500 | 13.6000 | 13.0500 | 13.6000 | +0.741% | 16 | 865 | -2.574% |
| 2026-09-21 | 11.8200 | 13.5000 | 11.8200 | 13.5000 | +17.904% | 6 | 865 | -1.852% |
| 2026-09-18 | 11.7500 | 11.7500 | 11.4500 | 11.4500 | +11.490% | 5 | 865 | +15.721% |
| 2026-09-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +10.907% | 4 | 869 | +29.017% |
| 2026-09-16 | 9.3700 | 9.6400 | 9.2600 | 9.2600 | +1.758% | 6 | 866 | +43.089% |
| 2026-09-15 | 11.1000 | 11.1000 | 9.0700 | 9.1000 | -11.220% | 11 | 861 | +45.604% |
| 2026-09-14 | 11.0500 | 11.0500 | 10.2500 | 10.2500 | -28.322% | 5 | 857 | +29.268% |
| 2026-09-09 | 14.2200 | 14.3000 | 13.9900 | 14.3000 | -5.611% | 3 | 855 | -7.343% |
| 2026-09-08 | 14.6000 | 16.3000 | 13.9000 | 15.1500 | +15.209% | 25 | 864 | -12.541% |
| 2026-09-03 | 12.5200 | 13.1500 | 11.1000 | 13.1500 | -19.719% | 40 | 851 | +0.760% |
| 2026-09-02 | 16.2000 | 16.8800 | 16.2000 | 16.3800 | -7.718% | 18 | 857 | -19.109% |
| 2026-08-31 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.533% | 14 | 843 | -25.352% |
| 2026-08-28 | 18.4500 | 18.4500 | 18.4000 | 18.4000 | -2.387% | 27 | 843 | -27.989% |
| 2026-08-27 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +23.042% | 1 | 842 | -29.708% |
| 2026-08-26 | 15.4400 | 15.4400 | 15.3200 | 15.3200 | -4.250% | 3 | 839 | -13.512% |
| 2026-08-25 | 17.2600 | 17.2600 | 16.0000 | 16.0000 | -14.209% | 8 | 839 | -17.188% |
| 2026-08-21 | 18.4500 | 18.6500 | 18.1500 | 18.6500 | +4.658% | 16 | 836 | -28.954% |
| 2026-08-20 | 18.2700 | 18.2700 | 17.5000 | 17.8200 | -1.000% | 3 | 833 | -25.645% |
| 2026-08-19 | 18.3300 | 18.3300 | 17.6000 | 18.0000 | -14.081% | 13 | 837 | -26.389% |
| 2026-08-18 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -16.600% | 1 | 837 | -36.754% |
| 2026-08-17 | 25.4500 | 25.4500 | 25.1000 | 25.1200 | -7.306% | 37 | 825 | -47.253% |
| 2026-08-14 | 27.3000 | 27.3000 | 27.1000 | 27.1000 | -18.692% | 2 | 825 | -51.107% |
| 2026-08-13 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | -0.389% | 10 | 820 | -60.246% |
| 2026-08-12 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | -4.071% | 4 | 820 | -60.400% |
| 2026-08-11 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | -11.696% | 1 | 820 | -62.013% |
| 2026-08-10 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +3.403% | 1 | 819 | -66.456% |
| 2026-08-07 | 40.3200 | 40.3200 | 38.2000 | 38.2000 | -3.487% | 2 | 818 | -65.314% |
| 2026-08-06 | 37.9000 | 39.7000 | 37.9000 | 39.5800 | +1.487% | 9 | 810 | -66.523% |
| 2026-08-05 | 40.0000 | 40.0000 | 38.4000 | 39.0000 | +1.961% | 21 | 795 | -66.026% |
| 2026-08-04 | 35.8800 | 38.2500 | 35.8800 | 38.2500 | +32.353% | 432 | 479 | -65.359% |
| 2026-08-03 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +1.404% | 1 | 478 | -54.152% |
| 2026-07-31 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.213% | 5 | 478 | -53.509% |
| 2026-07-30 | 27.5000 | 28.8500 | 27.5000 | 28.8500 | +1.051% | 16 | 476 | -54.073% |
| 2026-07-28 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.493% | 7 | 469 | -53.590% |
| 2026-07-27 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -4.343% | 2 | 469 | -53.361% |
| 2026-07-24 | 31.0000 | 31.0000 | 29.7000 | 29.7000 | -6.309% | 3 | 470 | -55.387% |
| 2026-07-23 | 32.7000 | 32.7000 | 31.7000 | 31.7000 | -7.580% | 2 | 471 | -58.202% |
| 2026-07-22 | 33.2500 | 34.3000 | 33.2500 | 34.3000 | +14.333% | 13 | 468 | -61.370% |
| 2026-07-21 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +8.499% | 2 | 468 | -55.833% |
| 2026-07-17 | 27.8000 | 27.9000 | 27.6500 | 27.6500 | -3.118% | 4 | 467 | -52.080% |
| 2026-07-16 | 30.0000 | 30.0000 | 28.5400 | 28.5400 | -13.646% | 7 | 469 | -53.574% |
| 2026-07-14 | 33.2000 | 33.2000 | 33.0500 | 33.0500 | +5.456% | 2 | 468 | -59.909% |
| 2026-07-13 | 33.9000 | 33.9000 | 31.3400 | 31.3400 | -12.944% | 8 | 471 | -57.722% |
| 2026-07-10 | 35.9500 | 36.0500 | 35.9500 | 36.0000 | -0.963% | 4 | 469 | -63.194% |
| 2026-07-09 | 36.0500 | 36.6000 | 33.8500 | 36.3500 | +12.923% | 22 | 456 | -63.549% |
| 2026-07-08 | 29.0000 | 33.9000 | 29.0000 | 32.1900 | +19.222% | 146 | 392 | -58.838% |
| 2026-07-07 | 26.0000 | 27.3000 | 25.5500 | 27.0000 | -5.263% | 36 | 381 | -50.926% |
| 2026-07-06 | 29.1300 | 29.1300 | 28.0000 | 28.5000 | +16.327% | 291 | 106 | -53.509% |
| 2026-07-02 | 25.6800 | 25.6800 | 24.5000 | 24.5000 | -10.420% | 21 | 106 | -45.918% |
| 2026-07-01 | 27.3000 | 27.3500 | 27.3000 | 27.3500 | -3.493% | 5 | 106 | -51.554% |
| 2026-06-29 | 28.2200 | 28.3400 | 28.2200 | 28.3400 | +3.242% | 3 | 103 | -53.246% |
| 2026-06-26 | 27.3000 | 28.1500 | 27.0700 | 27.4500 | -12.216% | 76 | 45 | -51.730% |
| 2026-06-24 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -18.674% | 2 | 46 | -57.627% |
| 2026-06-22 | 39.2500 | 39.2500 | 38.4500 | 38.4500 | -6.448% | 2 | 46 | -65.540% |
| 2026-06-18 | 40.5000 | 41.3000 | 40.5000 | 41.1000 | +11.322% | 9 | 41 | -67.762% |
| 2026-06-17 | 33.0100 | 36.9200 | 33.0100 | 36.9200 | +16.835% | 2 | 41 | -64.112% |
| 2026-06-16 | 32.2000 | 32.2000 | 31.6000 | 31.6000 | -9.714% | 4 | 39 | -58.070% |
| 2026-06-15 | 35.0600 | 35.2300 | 34.8000 | 35.0000 | +4.478% | 15 | 35 | -62.143% |
| 2026-06-12 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | +4.231% | 2 | 33 | -60.448% |
| 2026-06-10 | 32.2900 | 33.2600 | 32.1400 | 32.1400 | -6.841% | 3 | 32 | -58.774% |
| 2026-06-09 | 34.7200 | 34.7200 | 33.0500 | 34.5000 | -15.337% | 3 | 30 | -61.594% |
| 2026-06-08 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +8.234% | 2 | 32 | -67.485% |
| 2026-06-05 | 39.3500 | 39.5000 | 37.6500 | 37.6500 | -20.098% | 23 | 29 | -64.807% |
| 2026-06-04 | 42.3800 | 48.9300 | 42.3800 | 47.1200 | 0.000% | 43 | 0 | -71.880% |