AVGO271217C00730000
AVGO Dec 17 2027 730.00 Call
optionOPRA
EODOct 7, 2026
14.05USD+15.638%(+1.90)1Vol1,863OI
AVGO271217C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.05 | 14.05 | 14.0500 | 14.0500 | +15.638% | 1 | 1,863 | 0.000% |
| 2026-09-25 | 11.81 | 12.15 | 11.8100 | 12.1500 | +6.114% | 2 | 1,863 | +15.638% |
| 2026-09-18 | 12.31 | 12.31 | 11.4500 | 11.4500 | +10.096% | 11 | 1,864 | +22.707% |
| 2026-09-17 | 10.40 | 10.40 | 10.4000 | 10.4000 | +8.333% | 1 | 1,864 | +35.096% |
| 2026-09-15 | 10.00 | 10.00 | 9.6000 | 9.6000 | -9.774% | 2 | 1,863 | +46.354% |
| 2026-09-14 | 11.22 | 11.33 | 10.6400 | 10.6400 | -23.453% | 11 | 1,859 | +32.049% |
| 2026-09-11 | 14.10 | 14.10 | 13.9000 | 13.9000 | +3.039% | 4 | 1,855 | +1.079% |
| 2026-09-03 | 13.49 | 13.49 | 13.4900 | 13.4900 | -20.178% | 1 | 1,854 | +4.151% |
| 2026-09-02 | 17.22 | 17.22 | 16.9000 | 16.9000 | +7.781% | 2 | 1,854 | -16.864% |
| 2026-08-26 | 15.68 | 15.68 | 15.6800 | 15.6800 | -39.785% | 1 | 1,853 | -10.395% |
| 2026-08-17 | 26.23 | 26.23 | 26.0000 | 26.0400 | -25.494% | 26 | 1,848 | -46.045% |
| 2026-08-11 | 34.95 | 34.95 | 34.9500 | 34.9500 | -12.625% | 5 | 1,853 | -59.800% |
| 2026-08-07 | 40.00 | 40.00 | 40.0000 | 40.0000 | -1.840% | 1 | 1,852 | -64.875% |
| 2026-08-04 | 35.73 | 40.75 | 35.7300 | 40.7500 | +38.605% | 6 | 1,847 | -65.521% |
| 2026-07-31 | 29.40 | 29.40 | 29.4000 | 29.4000 | -14.410% | 3 | 1,850 | -52.211% |
| 2026-07-22 | 34.40 | 34.50 | 34.3500 | 34.3500 | +4.566% | 17 | 1,843 | -59.098% |
| 2026-07-14 | 32.85 | 32.85 | 32.8500 | 32.8500 | -2.377% | 5 | 1,843 | -57.230% |
| 2026-07-13 | 33.85 | 33.85 | 33.6500 | 33.6500 | -8.186% | 4 | 1,842 | -58.247% |
| 2026-07-09 | 36.55 | 36.80 | 36.5500 | 36.6500 | +5.620% | 4 | 1,841 | -61.664% |
| 2026-07-08 | 32.35 | 34.70 | 32.0500 | 34.7000 | +28.281% | 14 | 1,840 | -59.510% |
| 2026-07-07 | 26.55 | 27.30 | 26.5500 | 27.0500 | +9.073% | 4 | 1,841 | -48.059% |
| 2026-07-02 | 25.70 | 25.80 | 24.6500 | 24.8000 | -12.676% | 1,781 | 60 | -43.347% |
| 2026-07-01 | 28.44 | 28.44 | 28.4000 | 28.4000 | +2.899% | 2 | 60 | -50.528% |
| 2026-06-26 | 27.35 | 27.60 | 27.3000 | 27.6000 | -27.749% | 68 | 47 | -49.094% |
| 2026-06-17 | 38.28 | 38.28 | 38.2000 | 38.2000 | -2.551% | 2 | 47 | -63.220% |
| 2026-06-08 | 39.30 | 39.30 | 39.2000 | 39.2000 | -21.756% | 27 | 23 | -64.158% |
| 2026-06-04 | 44.15 | 50.18 | 44.1000 | 50.1000 | -31.342% | 23 | 13 | -71.956% |
| 2026-06-03 | 77.24 | 77.24 | 72.9700 | 72.9700 | 0.000% | 14 | 0 | -80.746% |