AVGO271217C00720000
AVGO Dec 17 2027 720.00 Call
optionOPRA
InactiveSep 21, 2026
12.61USD-6.937%(-0.94)4Vol363OI
AVGO271217C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 12.61 | 12.61 | 12.61 | 12.61 | -6.937% | 4 | 363 | 0.000% |
| 2026-09-18 | 13.55 | 13.55 | 13.55 | 13.55 | +29.048% | 1 | 363 | -6.937% |
| 2026-09-15 | 10.50 | 10.50 | 10.50 | 10.50 | -21.053% | 1 | 362 | +20.095% |
| 2026-09-04 | 13.29 | 13.30 | 13.29 | 13.30 | -3.061% | 68 | 306 | -5.188% |
| 2026-09-03 | 13.19 | 13.73 | 12.87 | 13.72 | -21.689% | 7 | 303 | -8.090% |
| 2026-09-02 | 18.00 | 18.00 | 17.52 | 17.52 | -16.809% | 8 | 303 | -28.025% |
| 2026-08-19 | 21.06 | 21.06 | 21.06 | 21.06 | -43.614% | 1 | 303 | -40.123% |
| 2026-08-11 | 37.40 | 37.40 | 37.35 | 37.35 | -8.568% | 6 | 300 | -66.238% |
| 2026-08-04 | 40.85 | 40.85 | 40.85 | 40.85 | +35.895% | 17 | 294 | -69.131% |
| 2026-07-06 | 30.25 | 30.25 | 30.06 | 30.06 | -0.299% | 2 | 294 | -58.051% |
| 2026-06-29 | 30.20 | 30.35 | 30.10 | 30.15 | +5.975% | 266 | 37 | -58.176% |
| 2026-06-26 | 28.20 | 28.45 | 28.20 | 28.45 | -21.517% | 2 | 36 | -55.677% |
| 2026-06-15 | 36.25 | 36.25 | 36.25 | 36.25 | -9.488% | 10 | 26 | -65.214% |
| 2026-06-08 | 40.10 | 40.10 | 40.05 | 40.05 | -19.659% | 17 | 15 | -68.514% |
| 2026-06-04 | 45.10 | 51.57 | 45.00 | 49.85 | 0.000% | 27 | 0 | -74.704% |