Dark

AVGO20271217C70
AVGO Dec 17 2027 70.00 Call (AVGO271217C00070000)
option OPRA

Inactive

Jun 17, 2026

330.00+6.263%(+19.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	330.0000	330.0000	330.0000	330.0000	+6.263%	1	226	0.000%
2026-06-16	321.5000	321.5000	310.5500	310.5500	+1.820%	2	225	+6.263%
2026-06-10	305.0000	305.0000	305.0000	305.0000	-7.295%	1	226	+8.197%
2026-06-08	329.0000	329.0000	329.0000	329.0000	-8.101%	2	226	+0.304%
2026-06-04	358.0000	358.0000	358.0000	358.0000	-14.788%	1	228	-7.821%
2026-06-03	420.1300	420.1300	420.1300	420.1300	+21.316%	20	227	-21.453%
2026-05-19	346.8200	346.8200	346.3100	346.3100	-3.931%	7	207	-4.710%
2026-05-08	360.4800	360.4800	360.4800	360.4800	+0.412%	3	207	-8.455%
2026-04-23	359.0000	359.0000	359.0000	359.0000	+1.218%	1	207	-8.078%
2026-04-22	354.6800	354.6800	354.6800	354.6800	+7.479%	1	208	-6.958%
2026-04-16	330.0000	330.0000	330.0000	330.0000	+8.850%	10	209	0.000%
2026-04-10	303.7300	303.7300	301.8000	303.1700	+9.062%	5	209	+8.850%
2026-04-08	277.9800	277.9800	277.9800	277.9800	+23.547%	1	209	+18.714%
2026-03-30	225.0000	225.0000	225.0000	225.0000	-4.296%	1	209	+46.667%
2026-03-27	242.0500	242.0500	235.1000	235.1000	-3.809%	11	209	+40.366%
2026-03-26	244.4100	244.4100	244.4100	244.4100	-2.220%	1	198	+35.019%
2026-03-24	249.9600	249.9600	249.9600	249.9600	+0.754%	1	199	+32.021%
2026-03-20	248.0900	248.0900	248.0900	248.0900	-6.586%	4	199	+33.016%
2026-03-05	265.4000	265.5800	265.4000	265.5800	+4.047%	6	199	+24.256%
2026-02-24	255.2500	255.2500	255.2500	255.2500	-8.947%	1	202	+29.285%
2026-02-09	280.2000	280.3300	280.2000	280.3300	+9.312%	20	201	+17.718%
2026-01-26	256.0000	256.4500	256.0000	256.4500	-2.930%	2	211	+28.680%
2026-01-22	264.1900	264.1900	264.1900	264.1900	-1.941%	10	212	+24.910%
2026-01-08	269.4200	269.4200	269.4200	269.4200	-2.349%	1	222	+22.485%
2026-01-07	268.5000	275.9000	268.5000	275.9000	-1.867%	2	222	+19.609%
2026-01-06	281.1500	281.1500	281.1500	281.1500	-1.188%	1	223	+17.375%
2025-12-30	284.4800	284.5300	284.4800	284.5300	+3.128%	2	222	+15.981%
2025-12-16	278.3500	278.3500	275.1500	275.9000	+0.668%	3	223	+19.609%
2025-12-15	276.0000	276.0000	274.0700	274.0700	-7.032%	2	223	+20.407%
2025-12-12	309.4000	309.4000	294.8000	294.8000	-13.077%	6	222	+11.940%
2025-12-10	339.2500	339.2500	339.1500	339.1500	+7.667%	42	218	-2.698%
2025-12-04	315.0000	315.0000	315.0000	315.0000	-2.981%	10	218	+4.762%
2025-12-01	324.6800	324.6800	324.6800	324.6800	-2.764%	1	208	+1.639%
2025-11-28	333.9100	333.9100	333.9100	333.9100	+0.879%	42	209	-1.171%
2025-11-26	331.0000	331.0000	331.0000	331.0000	+9.154%	1	208	-0.302%
2025-11-24	303.2400	303.2400	303.2400	303.2400	+7.247%	5	208	+8.825%
2025-11-19	282.6000	282.7500	282.6000	282.7500	+3.515%	20	208	+16.711%
2025-11-14	273.7500	273.7500	273.1500	273.1500	-5.697%	2	207	+20.813%
2025-11-12	289.6500	289.6500	289.6500	289.6500	-1.600%	1	206	+13.931%
2025-11-06	294.6000	294.6000	294.3600	294.3600	-1.952%	2	207	+12.108%
2025-11-03	300.2200	300.2200	300.2200	300.2200	-3.880%	20	189	+9.919%
2025-10-29	312.7000	312.7000	312.0000	312.3400	+13.216%	48	189	+5.654%
2025-10-21	275.8800	275.8800	275.8800	275.8800	-0.148%	1	203	+19.617%
2025-10-14	275.0000	276.2900	275.0000	276.2900	-5.387%	4	203	+19.440%
2025-10-13	291.5500	292.0200	291.5500	292.0200	+10.384%	2	206	+13.006%
2025-10-10	264.5500	264.5500	264.5500	264.5500	-5.518%	1	207	+24.740%
2025-10-09	280.0000	280.0000	280.0000	280.0000	+1.896%	1	207	+17.857%
2025-10-08	274.5300	274.7900	274.5300	274.7900	+1.007%	2	208	+20.092%
2025-10-02	275.0000	275.0000	272.0500	272.0500	+1.511%	8	209	+21.301%
2025-09-29	272.1600	272.1600	268.0000	268.0000	-0.097%	5	211	+23.134%
2025-09-26	268.2600	268.2600	268.2600	268.2600	+1.230%	1	211	+23.015%
2025-09-25	265.0000	265.0000	265.0000	265.0000	-2.752%	1	211	+24.528%
2025-09-22	272.5000	272.5000	272.5000	272.5000	-0.909%	2	210	+21.101%
2025-09-19	275.0000	275.0000	275.0000	275.0000	-1.061%	1	210	+20.000%
2025-09-18	277.4500	277.9500	277.4500	277.9500	+0.115%	55	209	+18.726%
2025-09-17	278.9500	278.9500	277.6300	277.6300	-5.872%	2	184	+18.863%
2025-09-16	296.0000	296.7000	294.9400	294.9500	+0.576%	52	182	+11.883%
2025-09-11	293.1000	293.2600	293.1000	293.2600	+1.124%	51	171	+12.528%
2025-09-10	286.6500	290.0000	286.6500	290.0000	+6.324%	2	181	+13.793%
2025-09-09	272.7500	272.7500	272.7500	272.7500	-2.188%	1	183	+20.990%
2025-09-08	281.4500	283.0000	278.8400	278.8500	+4.045%	62	183	+18.343%
2025-09-05	285.5000	285.5000	268.0100	268.0100	+17.626%	2	154	+23.130%
2025-09-02	227.8500	227.8500	227.8500	227.8500	-0.502%	2	156	+44.832%
2025-08-27	229.0000	229.0000	229.0000	229.0000	-0.707%	4	158	+44.105%
2025-08-26	230.8200	230.8200	230.6300	230.6300	+0.143%	2	154	+43.086%
2025-08-25	230.3000	230.3000	230.3000	230.3000	+1.651%	2	155	+43.291%
2025-08-19	226.2500	227.7400	226.2500	226.5600	-5.006%	9	155	+45.657%
2025-08-18	238.5000	238.5000	238.5000	238.5000	-2.673%	1	157	+38.365%
2025-08-14	244.5000	245.0500	244.5000	245.0500	+1.626%	11	157	+34.666%
2025-08-13	242.0000	242.0000	240.1100	241.1300	-0.351%	75	162	+36.856%
2025-08-12	242.0000	242.0000	241.9800	241.9800	+1.162%	2	170	+36.375%
2025-08-08	239.1200	239.2000	239.1200	239.2000	+2.367%	61	171	+37.960%
2025-08-06	233.6700	233.6700	233.6700	233.6700	-0.557%	1	159	+41.225%
2025-07-30	234.5000	234.9800	234.4000	234.9800	+1.521%	50	159	+40.437%
2025-07-29	231.4600	231.4600	231.4600	231.4600	+1.723%	18	203	+42.573%
2025-07-28	227.5300	227.5400	227.5300	227.5400	+1.219%	44	221	+45.029%
2025-07-25	223.0000	224.8000	223.0000	224.8000	+4.973%	21	196	+46.797%
2025-07-22	214.2200	214.2200	214.1500	214.1500	-1.291%	5	198	+54.098%
2025-07-18	217.2000	217.8600	216.9500	216.9500	+2.441%	68	193	+52.109%
2025-07-16	212.4000	212.4000	211.7800	211.7800	-1.498%	67	243	+55.822%
2025-07-15	216.2500	216.2500	215.0000	215.0000	+2.871%	2	176	+53.488%
2025-07-10	209.0000	209.0000	209.0000	209.0000	-0.476%	2	178	+57.895%
2025-07-07	210.0000	210.0000	210.0000	210.0000	+0.860%	20	180	+57.143%
2025-06-30	208.2100	208.2100	208.2100	208.2100	+1.635%	1	200	+58.494%
2025-06-27	204.8600	204.8600	204.8600	204.8600	+0.422%	50	201	+61.086%
2025-06-26	203.8000	204.0000	203.8000	204.0000	+1.949%	20	201	+61.765%
2025-06-25	200.1000	200.1000	200.1000	200.1000	+8.892%	50	181	+64.918%
2025-06-20	184.5000	184.5000	183.7600	183.7600	-2.772%	4	138	+79.582%
2025-06-11	186.0000	189.0000	186.0000	189.0000	+4.420%	3	136	+74.603%
2025-06-09	181.0000	181.0000	181.0000	181.0000	-1.093%	6	135	+82.320%
2025-06-06	184.0000	188.0000	183.0000	183.0000	-7.809%	20	129	+80.328%
2025-06-05	198.2500	198.5000	198.2500	198.5000	+1.276%	3	123	+66.247%
2025-06-04	193.9000	196.0000	193.9000	196.0000	+7.080%	6	120	+68.367%
2025-06-02	181.8800	184.0000	181.8800	183.0400	+6.419%	3	115	+80.288%
2025-05-30	172.0000	172.0000	172.0000	172.0000	-1.782%	2	115	+91.860%
2025-05-28	173.2000	175.1200	173.2000	175.1200	+5.500%	2	114	+88.442%
2025-05-23	165.9900	165.9900	165.9900	165.9900	+0.084%	2	112	+98.807%
2025-05-19	162.5000	165.8500	162.5000	165.8500	+2.377%	5	112	+98.975%
2025-05-13	160.8400	162.0000	160.8400	162.0000	+6.285%	2	107	+103.704%
2025-05-12	152.4200	152.4200	152.4200	152.4200	+19.264%	1	106	+116.507%
2025-04-28	127.8000	127.8000	127.8000	127.8000	+0.432%	1	106	+158.216%
2025-04-25	127.2500	127.2500	127.2500	127.2500	+11.721%	2	105	+159.332%
2025-04-23	114.3000	116.2800	113.9000	113.9000	+6.999%	26	104	+189.728%
2025-04-22	106.4500	106.4500	106.4500	106.4500	-4.315%	1	78	+210.005%
2025-04-16	107.9900	111.2500	107.9900	111.2500	-6.904%	8	77	+196.629%
2025-04-14	119.5000	119.5000	119.5000	119.5000	+0.269%	6	83	+176.151%
2025-04-11	119.4800	119.4800	119.1800	119.1800	+9.591%	104	77	+176.892%
2025-04-09	99.5500	108.7500	99.5500	108.7500	+10.969%	22	25	+203.448%
2025-04-08	106.6000	106.6000	98.0000	98.0000	0.000%	7	7	+236.735%