Dark

AVGO20271217C70
AVGO Dec 17 2027 70.00 Call (AVGO271217C00070000)
option OPRA

Inactive

Jul 24, 2026

314.15-4.803%(-15.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	314.1500	314.1500	314.1500	314.1500	-4.803%	1	225	0.000%
2026-06-17	330.0000	330.0000	330.0000	330.0000	+6.263%	1	226	-4.803%
2026-06-16	321.5000	321.5000	310.5500	310.5500	+1.820%	2	225	+1.159%
2026-06-10	305.0000	305.0000	305.0000	305.0000	-7.295%	1	226	+3.000%
2026-06-08	329.0000	329.0000	329.0000	329.0000	-8.101%	2	226	-4.514%
2026-06-04	358.0000	358.0000	358.0000	358.0000	-14.788%	1	228	-12.249%
2026-06-03	420.1300	420.1300	420.1300	420.1300	+21.316%	20	227	-25.226%
2026-05-19	346.8200	346.8200	346.3100	346.3100	-3.931%	7	207	-9.286%
2026-05-08	360.4800	360.4800	360.4800	360.4800	+0.412%	3	207	-12.852%
2026-04-23	359.0000	359.0000	359.0000	359.0000	+1.218%	1	207	-12.493%
2026-04-22	354.6800	354.6800	354.6800	354.6800	+7.479%	1	208	-11.427%
2026-04-16	330.0000	330.0000	330.0000	330.0000	+8.850%	10	209	-4.803%
2026-04-10	303.7300	303.7300	301.8000	303.1700	+9.062%	5	209	+3.622%
2026-04-08	277.9800	277.9800	277.9800	277.9800	+23.547%	1	209	+13.012%
2026-03-30	225.0000	225.0000	225.0000	225.0000	-4.296%	1	209	+39.622%
2026-03-27	242.0500	242.0500	235.1000	235.1000	-3.809%	11	209	+33.624%
2026-03-26	244.4100	244.4100	244.4100	244.4100	-2.220%	1	198	+28.534%
2026-03-24	249.9600	249.9600	249.9600	249.9600	+0.754%	1	199	+25.680%
2026-03-20	248.0900	248.0900	248.0900	248.0900	-6.586%	4	199	+26.627%
2026-03-05	265.4000	265.5800	265.4000	265.5800	+4.047%	6	199	+18.288%
2026-02-24	255.2500	255.2500	255.2500	255.2500	-8.947%	1	202	+23.075%
2026-02-09	280.2000	280.3300	280.2000	280.3300	+9.312%	20	201	+12.064%
2026-01-26	256.0000	256.4500	256.0000	256.4500	-2.930%	2	211	+22.500%
2026-01-22	264.1900	264.1900	264.1900	264.1900	-1.941%	10	212	+18.911%
2026-01-08	269.4200	269.4200	269.4200	269.4200	-2.349%	1	222	+16.602%
2026-01-07	268.5000	275.9000	268.5000	275.9000	-1.867%	2	222	+13.864%
2026-01-06	281.1500	281.1500	281.1500	281.1500	-1.188%	1	223	+11.738%
2025-12-30	284.4800	284.5300	284.4800	284.5300	+3.128%	2	222	+10.410%
2025-12-16	278.3500	278.3500	275.1500	275.9000	+0.668%	3	223	+13.864%
2025-12-15	276.0000	276.0000	274.0700	274.0700	-7.032%	2	223	+14.624%
2025-12-12	309.4000	309.4000	294.8000	294.8000	-13.077%	6	222	+6.564%
2025-12-10	339.2500	339.2500	339.1500	339.1500	+7.667%	42	218	-7.371%
2025-12-04	315.0000	315.0000	315.0000	315.0000	-2.981%	10	218	-0.270%
2025-12-01	324.6800	324.6800	324.6800	324.6800	-2.764%	1	208	-3.243%
2025-11-28	333.9100	333.9100	333.9100	333.9100	+0.879%	42	209	-5.918%
2025-11-26	331.0000	331.0000	331.0000	331.0000	+9.154%	1	208	-5.091%
2025-11-24	303.2400	303.2400	303.2400	303.2400	+7.247%	5	208	+3.598%
2025-11-19	282.6000	282.7500	282.6000	282.7500	+3.515%	20	208	+11.105%
2025-11-14	273.7500	273.7500	273.1500	273.1500	-5.697%	2	207	+15.010%
2025-11-12	289.6500	289.6500	289.6500	289.6500	-1.600%	1	206	+8.458%
2025-11-06	294.6000	294.6000	294.3600	294.3600	-1.952%	2	207	+6.723%
2025-11-03	300.2200	300.2200	300.2200	300.2200	-3.880%	20	189	+4.640%
2025-10-29	312.7000	312.7000	312.0000	312.3400	+13.216%	48	189	+0.579%
2025-10-21	275.8800	275.8800	275.8800	275.8800	-0.148%	1	203	+13.872%
2025-10-14	275.0000	276.2900	275.0000	276.2900	-5.387%	4	203	+13.703%
2025-10-13	291.5500	292.0200	291.5500	292.0200	+10.384%	2	206	+7.578%
2025-10-10	264.5500	264.5500	264.5500	264.5500	-5.518%	1	207	+18.749%
2025-10-09	280.0000	280.0000	280.0000	280.0000	+1.896%	1	207	+12.196%
2025-10-08	274.5300	274.7900	274.5300	274.7900	+1.007%	2	208	+14.324%
2025-10-02	275.0000	275.0000	272.0500	272.0500	+1.511%	8	209	+15.475%
2025-09-29	272.1600	272.1600	268.0000	268.0000	-0.097%	5	211	+17.220%
2025-09-26	268.2600	268.2600	268.2600	268.2600	+1.230%	1	211	+17.107%
2025-09-25	265.0000	265.0000	265.0000	265.0000	-2.752%	1	211	+18.547%
2025-09-22	272.5000	272.5000	272.5000	272.5000	-0.909%	2	210	+15.284%
2025-09-19	275.0000	275.0000	275.0000	275.0000	-1.061%	1	210	+14.236%
2025-09-18	277.4500	277.9500	277.4500	277.9500	+0.115%	55	209	+13.024%
2025-09-17	278.9500	278.9500	277.6300	277.6300	-5.872%	2	184	+13.154%
2025-09-16	296.0000	296.7000	294.9400	294.9500	+0.576%	52	182	+6.510%
2025-09-11	293.1000	293.2600	293.1000	293.2600	+1.124%	51	171	+7.123%
2025-09-10	286.6500	290.0000	286.6500	290.0000	+6.324%	2	181	+8.328%
2025-09-09	272.7500	272.7500	272.7500	272.7500	-2.188%	1	183	+15.179%
2025-09-08	281.4500	283.0000	278.8400	278.8500	+4.045%	62	183	+12.659%
2025-09-05	285.5000	285.5000	268.0100	268.0100	+17.626%	2	154	+17.216%
2025-09-02	227.8500	227.8500	227.8500	227.8500	-0.502%	2	156	+37.876%
2025-08-27	229.0000	229.0000	229.0000	229.0000	-0.707%	4	158	+37.183%
2025-08-26	230.8200	230.8200	230.6300	230.6300	+0.143%	2	154	+36.214%
2025-08-25	230.3000	230.3000	230.3000	230.3000	+1.651%	2	155	+36.409%
2025-08-19	226.2500	227.7400	226.2500	226.5600	-5.006%	9	155	+38.661%
2025-08-18	238.5000	238.5000	238.5000	238.5000	-2.673%	1	157	+31.719%
2025-08-14	244.5000	245.0500	244.5000	245.0500	+1.626%	11	157	+28.198%
2025-08-13	242.0000	242.0000	240.1100	241.1300	-0.351%	75	162	+30.282%
2025-08-12	242.0000	242.0000	241.9800	241.9800	+1.162%	2	170	+29.825%
2025-08-08	239.1200	239.2000	239.1200	239.2000	+2.367%	61	171	+31.334%
2025-08-06	233.6700	233.6700	233.6700	233.6700	-0.557%	1	159	+34.442%
2025-07-30	234.5000	234.9800	234.4000	234.9800	+1.521%	50	159	+33.692%
2025-07-29	231.4600	231.4600	231.4600	231.4600	+1.723%	18	203	+35.725%
2025-07-28	227.5300	227.5400	227.5300	227.5400	+1.219%	44	221	+38.064%
2025-07-25	223.0000	224.8000	223.0000	224.8000	+4.973%	21	196	+39.746%
2025-07-22	214.2200	214.2200	214.1500	214.1500	-1.291%	5	198	+46.696%
2025-07-18	217.2000	217.8600	216.9500	216.9500	+2.441%	68	193	+44.803%
2025-07-16	212.4000	212.4000	211.7800	211.7800	-1.498%	67	243	+48.338%
2025-07-15	216.2500	216.2500	215.0000	215.0000	+2.871%	2	176	+46.116%
2025-07-10	209.0000	209.0000	209.0000	209.0000	-0.476%	2	178	+50.311%
2025-07-07	210.0000	210.0000	210.0000	210.0000	+0.860%	20	180	+49.595%
2025-06-30	208.2100	208.2100	208.2100	208.2100	+1.635%	1	200	+50.881%
2025-06-27	204.8600	204.8600	204.8600	204.8600	+0.422%	50	201	+53.349%
2025-06-26	203.8000	204.0000	203.8000	204.0000	+1.949%	20	201	+53.995%
2025-06-25	200.1000	200.1000	200.1000	200.1000	+8.892%	50	181	+56.997%
2025-06-20	184.5000	184.5000	183.7600	183.7600	-2.772%	4	138	+70.957%
2025-06-11	186.0000	189.0000	186.0000	189.0000	+4.420%	3	136	+66.217%
2025-06-09	181.0000	181.0000	181.0000	181.0000	-1.093%	6	135	+73.564%
2025-06-06	184.0000	188.0000	183.0000	183.0000	-7.809%	20	129	+71.667%
2025-06-05	198.2500	198.5000	198.2500	198.5000	+1.276%	3	123	+58.262%
2025-06-04	193.9000	196.0000	193.9000	196.0000	+7.080%	6	120	+60.281%
2025-06-02	181.8800	184.0000	181.8800	183.0400	+6.419%	3	115	+71.629%
2025-05-30	172.0000	172.0000	172.0000	172.0000	-1.782%	2	115	+82.645%
2025-05-28	173.2000	175.1200	173.2000	175.1200	+5.500%	2	114	+79.391%
2025-05-23	165.9900	165.9900	165.9900	165.9900	+0.084%	2	112	+89.258%
2025-05-19	162.5000	165.8500	162.5000	165.8500	+2.377%	5	112	+89.418%
2025-05-13	160.8400	162.0000	160.8400	162.0000	+6.285%	2	107	+93.920%
2025-05-12	152.4200	152.4200	152.4200	152.4200	+19.264%	1	106	+106.108%
2025-04-28	127.8000	127.8000	127.8000	127.8000	+0.432%	1	106	+145.814%
2025-04-25	127.2500	127.2500	127.2500	127.2500	+11.721%	2	105	+146.876%
2025-04-23	114.3000	116.2800	113.9000	113.9000	+6.999%	26	104	+175.812%
2025-04-22	106.4500	106.4500	106.4500	106.4500	-4.315%	1	78	+195.115%
2025-04-16	107.9900	111.2500	107.9900	111.2500	-6.904%	8	77	+182.382%
2025-04-14	119.5000	119.5000	119.5000	119.5000	+0.269%	6	83	+162.887%
2025-04-11	119.4800	119.4800	119.1800	119.1800	+9.591%	104	77	+163.593%
2025-04-09	99.5500	108.7500	99.5500	108.7500	+10.969%	22	25	+188.874%
2025-04-08	106.6000	106.6000	98.0000	98.0000	0.000%	7	7	+220.561%