AVGO271217C00670000
AVGO Dec 17 2027 670.00 Call
optionOPRA
EODOct 1, 2026
13.80USD-6.883%(-1.02)10Vol69OI
AVGO271217C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.80 | 13.80 | 13.80 | 13.80 | -6.883% | 10 | 75 | 0.000% |
| 2026-09-18 | 14.82 | 14.82 | 14.82 | 14.82 | +17.062% | 10 | 65 | -6.883% |
| 2026-09-15 | 12.90 | 12.90 | 12.65 | 12.66 | -35.769% | 16 | 62 | +9.005% |
| 2026-09-08 | 19.71 | 19.71 | 19.71 | 19.71 | -9.129% | 1 | 62 | -29.985% |
| 2026-09-02 | 21.69 | 21.69 | 21.69 | 21.69 | +8.018% | 4 | 58 | -36.376% |
| 2026-08-26 | 20.08 | 20.08 | 20.08 | 20.08 | -27.770% | 1 | 57 | -31.275% |
| 2026-08-18 | 28.11 | 28.11 | 27.80 | 27.80 | -39.996% | 2 | 57 | -50.360% |
| 2026-08-10 | 48.95 | 48.95 | 46.33 | 46.33 | -5.256% | 80 | 24 | -70.214% |
| 2026-08-04 | 48.90 | 48.90 | 48.90 | 48.90 | +36.174% | 10 | 16 | -71.779% |
| 2026-07-30 | 35.91 | 35.91 | 35.91 | 35.91 | +0.871% | 1 | 15 | -61.571% |
| 2026-07-20 | 35.60 | 35.60 | 35.60 | 35.60 | +0.084% | 1 | 14 | -61.236% |
| 2026-07-06 | 35.50 | 35.57 | 35.50 | 35.57 | +7.139% | 2 | 13 | -61.203% |
| 2026-06-26 | 33.20 | 33.20 | 33.20 | 33.20 | -30.105% | 1 | 12 | -58.434% |
| 2026-06-08 | 47.50 | 47.50 | 47.50 | 47.50 | -10.157% | 1 | 12 | -70.947% |
| 2026-06-04 | 51.95 | 52.87 | 51.95 | 52.87 | -40.029% | 24 | 1 | -73.898% |
| 2026-06-03 | 88.18 | 88.18 | 88.16 | 88.16 | +8.612% | 2 | 2 | -84.347% |
| 2026-06-02 | 87.90 | 87.90 | 81.11 | 81.17 | 0.000% | 5 | 0 | -82.999% |