AVGO271217C00650000
AVGO Dec 17 2027 650.00 Call
optionOPRA
EODOct 5, 2026
16.75USD+3.715%(+0.60)2Vol217OI
AVGO271217C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.75 | 16.75 | 16.75 | 16.75 | +3.715% | 2 | 216 | 0.000% |
| 2026-10-02 | 15.31 | 16.15 | 15.31 | 16.15 | -0.615% | 2 | 215 | +3.715% |
| 2026-09-28 | 16.25 | 16.25 | 16.25 | 16.25 | -1.096% | 1 | 214 | +3.077% |
| 2026-09-25 | 16.44 | 16.44 | 16.43 | 16.43 | -14.069% | 10 | 204 | +1.948% |
| 2026-09-21 | 18.32 | 19.12 | 18.32 | 19.12 | +27.043% | 2 | 204 | -12.395% |
| 2026-09-17 | 15.05 | 15.05 | 15.05 | 15.05 | +11.896% | 1 | 204 | +11.296% |
| 2026-09-15 | 14.10 | 14.10 | 13.45 | 13.45 | -31.899% | 5 | 207 | +24.535% |
| 2026-09-11 | 20.05 | 20.05 | 19.75 | 19.75 | -12.222% | 3 | 206 | -15.190% |
| 2026-09-08 | 21.81 | 23.34 | 21.81 | 22.50 | -6.250% | 24 | 193 | -25.556% |
| 2026-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | -4.535% | 7 | 200 | -30.208% |
| 2026-08-19 | 25.86 | 25.86 | 25.14 | 25.14 | -26.599% | 52 | 150 | -33.373% |
| 2026-08-14 | 35.65 | 35.65 | 34.25 | 34.25 | -22.424% | 8 | 153 | -51.095% |
| 2026-08-12 | 44.15 | 44.15 | 44.15 | 44.15 | -1.670% | 1 | 152 | -62.061% |
| 2026-08-11 | 45.55 | 45.55 | 44.90 | 44.90 | -13.270% | 18 | 153 | -62.695% |
| 2026-08-07 | 51.78 | 51.79 | 51.77 | 51.77 | +39.843% | 50 | 103 | -67.645% |
| 2026-07-28 | 37.02 | 37.02 | 37.02 | 37.02 | -10.795% | 5 | 108 | -54.754% |
| 2026-07-23 | 41.50 | 41.50 | 41.50 | 41.50 | +3.672% | 1 | 107 | -59.639% |
| 2026-07-21 | 40.02 | 40.03 | 40.02 | 40.03 | -3.890% | 3 | 110 | -58.156% |
| 2026-07-16 | 41.65 | 41.65 | 41.65 | 41.65 | -5.918% | 5 | 105 | -59.784% |
| 2026-07-15 | 44.27 | 44.27 | 44.27 | 44.27 | +0.614% | 1 | 106 | -62.164% |
| 2026-07-14 | 44.00 | 44.00 | 44.00 | 44.00 | +7.265% | 1 | 105 | -61.932% |
| 2026-07-08 | 41.02 | 41.02 | 41.02 | 41.02 | +3.455% | 1 | 106 | -59.166% |
| 2026-07-06 | 39.65 | 39.65 | 39.65 | 39.65 | +8.899% | 1 | 107 | -57.755% |
| 2026-07-01 | 36.44 | 36.44 | 36.41 | 36.41 | -5.674% | 2 | 105 | -53.996% |
| 2026-06-30 | 38.60 | 38.60 | 38.60 | 38.60 | +6.336% | 1 | 106 | -56.606% |
| 2026-06-26 | 36.99 | 36.99 | 36.10 | 36.30 | -9.250% | 4 | 108 | -53.857% |
| 2026-06-25 | 40.82 | 40.82 | 40.00 | 40.00 | -4.648% | 2 | 107 | -58.125% |
| 2026-06-23 | 41.95 | 41.95 | 41.95 | 41.95 | -9.395% | 1 | 108 | -60.072% |
| 2026-06-22 | 46.75 | 46.75 | 46.30 | 46.30 | -2.731% | 2 | 108 | -63.823% |
| 2026-06-17 | 47.80 | 47.80 | 47.55 | 47.60 | +0.677% | 18 | 99 | -64.811% |
| 2026-06-15 | 47.28 | 47.28 | 47.28 | 47.28 | +11.457% | 2 | 98 | -64.573% |
| 2026-06-12 | 42.42 | 42.42 | 42.42 | 42.42 | +3.161% | 6 | 98 | -60.514% |
| 2026-06-11 | 41.12 | 41.12 | 41.12 | 41.12 | -2.790% | 1 | 97 | -59.266% |
| 2026-06-10 | 41.50 | 42.67 | 41.50 | 42.30 | -3.226% | 13 | 100 | -60.402% |
| 2026-06-09 | 47.00 | 47.00 | 43.71 | 43.71 | -10.869% | 10 | 96 | -61.679% |
| 2026-06-08 | 49.75 | 51.26 | 48.90 | 49.04 | +0.348% | 23 | 99 | -65.844% |
| 2026-06-05 | 53.66 | 53.66 | 48.87 | 48.87 | -19.089% | 11 | 97 | -65.725% |
| 2026-06-04 | 53.00 | 61.70 | 53.00 | 60.40 | -34.090% | 52 | 85 | -72.268% |
| 2026-06-03 | 91.64 | 91.64 | 91.64 | 91.64 | +1.721% | 2 | 83 | -81.722% |
| 2026-06-02 | 89.68 | 91.50 | 85.00 | 90.09 | +15.426% | 68 | 102 | -81.407% |
| 2026-06-01 | 69.60 | 78.09 | 66.00 | 78.05 | +17.192% | 34 | 89 | -78.539% |
| 2026-05-29 | 62.00 | 66.75 | 62.00 | 66.60 | +17.876% | 27 | 68 | -74.850% |
| 2026-05-28 | 53.41 | 57.17 | 53.41 | 56.50 | +0.588% | 82 | 66 | -70.354% |
| 2026-05-27 | 55.81 | 56.38 | 55.81 | 56.17 | +8.019% | 32 | 54 | -70.180% |
| 2026-05-26 | 52.00 | 52.00 | 52.00 | 52.00 | +2.322% | 1 | 53 | -67.788% |
| 2026-05-22 | 51.15 | 51.15 | 50.82 | 50.82 | +0.534% | 2 | 52 | -67.041% |
| 2026-05-21 | 52.52 | 52.52 | 50.50 | 50.55 | -1.076% | 11 | 41 | -66.864% |
| 2026-05-19 | 51.10 | 51.10 | 51.10 | 51.10 | -17.314% | 3 | 38 | -67.221% |
| 2026-05-14 | 61.80 | 61.80 | 61.80 | 61.80 | +18.097% | 1 | 38 | -72.896% |
| 2026-05-13 | 52.50 | 52.81 | 52.33 | 52.33 | +4.765% | 6 | 34 | -67.992% |
| 2026-05-12 | 51.38 | 51.55 | 49.95 | 49.95 | -11.577% | 22 | 13 | -66.466% |
| 2026-05-08 | 53.05 | 56.49 | 52.80 | 56.49 | 0.000% | 20 | 0 | -70.349% |