AVGO271217C00640000
AVGO Dec 17 2027 640.00 Call
optionOPRA
EODOct 6, 2026
21.20USD+16.164%(+2.95)2Vol99OI
AVGO271217C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.50 | 21.20 | 20.50 | 21.20 | +16.164% | 2 | 98 | 0.000% |
| 2026-10-05 | 18.25 | 18.25 | 18.25 | 18.25 | +11.621% | 1 | 99 | +16.164% |
| 2026-10-02 | 16.35 | 16.35 | 16.35 | 16.35 | -2.852% | 1 | 100 | +29.664% |
| 2026-09-30 | 16.83 | 16.83 | 16.83 | 16.83 | +0.179% | 1 | 99 | +25.966% |
| 2026-09-28 | 16.80 | 16.80 | 16.80 | 16.80 | +1.511% | 2 | 99 | +26.190% |
| 2026-09-24 | 16.55 | 16.55 | 16.55 | 16.55 | -8.056% | 1 | 99 | +28.097% |
| 2026-09-23 | 18.00 | 18.00 | 18.00 | 18.00 | +39.535% | 2 | 97 | +17.778% |
| 2026-09-16 | 12.90 | 12.90 | 12.90 | 12.90 | -14.683% | 2 | 95 | +64.341% |
| 2026-09-15 | 15.12 | 15.12 | 15.12 | 15.12 | -26.244% | 1 | 95 | +40.212% |
| 2026-09-11 | 20.50 | 20.50 | 20.50 | 20.50 | -27.434% | 2 | 93 | +3.415% |
| 2026-08-19 | 28.25 | 28.25 | 28.25 | 28.25 | -20.423% | 1 | 92 | -24.956% |
| 2026-08-14 | 35.50 | 35.50 | 35.50 | 35.50 | -24.032% | 1 | 93 | -40.282% |
| 2026-08-12 | 46.73 | 46.73 | 46.73 | 46.73 | +16.389% | 1 | 93 | -54.633% |
| 2026-07-27 | 40.09 | 40.15 | 40.05 | 40.15 | +2.450% | 5 | 89 | -47.198% |
| 2026-07-24 | 39.19 | 39.19 | 39.19 | 39.19 | -16.970% | 1 | 88 | -45.905% |
| 2026-07-22 | 47.20 | 47.20 | 47.20 | 47.20 | +2.165% | 1 | 89 | -55.085% |
| 2026-07-14 | 46.20 | 46.20 | 46.20 | 46.20 | +6.895% | 1 | 89 | -54.113% |
| 2026-06-23 | 43.80 | 43.80 | 43.22 | 43.22 | +2.954% | 2 | 88 | -50.949% |
| 2026-06-16 | 45.35 | 45.35 | 41.98 | 41.98 | -11.621% | 3 | 90 | -49.500% |
| 2026-06-15 | 47.70 | 47.70 | 47.50 | 47.50 | +6.264% | 17 | 73 | -55.368% |
| 2026-06-12 | 44.70 | 44.70 | 44.70 | 44.70 | +2.101% | 1 | 72 | -52.573% |
| 2026-06-11 | 43.00 | 43.78 | 43.00 | 43.78 | +3.060% | 2 | 73 | -51.576% |
| 2026-06-09 | 47.00 | 47.00 | 42.48 | 42.48 | -25.799% | 7 | 72 | -50.094% |
| 2026-06-04 | 56.75 | 57.25 | 56.54 | 57.25 | -38.308% | 12 | 71 | -62.969% |
| 2026-06-03 | 94.36 | 94.50 | 92.80 | 92.80 | +38.756% | 8 | 74 | -77.155% |
| 2026-05-29 | 66.34 | 66.88 | 66.34 | 66.88 | +13.838% | 12 | 62 | -68.301% |
| 2026-05-28 | 58.75 | 58.75 | 58.75 | 58.75 | -3.133% | 1 | 63 | -63.915% |
| 2026-05-26 | 60.65 | 60.65 | 60.65 | 60.65 | +15.524% | 4 | 59 | -65.045% |
| 2026-05-22 | 52.50 | 52.50 | 52.50 | 52.50 | -0.209% | 1 | 59 | -59.619% |
| 2026-05-19 | 52.61 | 52.61 | 52.61 | 52.61 | -3.201% | 3 | 59 | -59.703% |
| 2026-05-13 | 53.47 | 54.45 | 52.72 | 54.35 | -2.946% | 12 | 60 | -60.994% |
| 2026-05-12 | 56.00 | 56.00 | 56.00 | 56.00 | -5.261% | 1 | 60 | -62.143% |
| 2026-05-11 | 58.00 | 59.14 | 58.00 | 59.11 | +16.519% | 5 | 58 | -64.135% |
| 2026-05-07 | 52.58 | 52.58 | 50.73 | 50.73 | -4.283% | 3 | 58 | -58.210% |
| 2026-05-06 | 53.00 | 53.00 | 53.00 | 53.00 | -8.684% | 2 | 58 | -60.000% |
| 2026-05-05 | 57.60 | 58.35 | 57.60 | 58.04 | +16.663% | 30 | 45 | -63.473% |
| 2026-05-04 | 49.75 | 49.75 | 49.75 | 49.75 | -6.397% | 2 | 43 | -57.387% |
| 2026-05-01 | 52.71 | 53.20 | 51.70 | 53.15 | +15.543% | 7 | 40 | -60.113% |
| 2026-04-29 | 45.55 | 46.00 | 45.55 | 46.00 | -4.663% | 3 | 39 | -53.913% |
| 2026-04-28 | 48.56 | 48.56 | 48.25 | 48.25 | -10.065% | 19 | 29 | -56.062% |
| 2026-04-27 | 55.47 | 55.47 | 53.35 | 53.65 | -0.334% | 51 | 1 | -60.485% |
| 2026-04-24 | 53.83 | 53.83 | 53.83 | 53.83 | 0.000% | 1 | 1 | -60.617% |