AVGO271217C00620000
AVGO Dec 17 2027 620.00 Call
optionOPRA
EODOct 6, 2026
23.70USD+21.538%(+4.20)28Vol449OI
AVGO271217C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.00 | 23.70 | 21.00 | 23.70 | +21.538% | 28 | 426 | 0.000% |
| 2026-10-05 | 19.50 | 19.50 | 19.50 | 19.50 | +8.153% | 51 | 375 | +21.538% |
| 2026-10-02 | 18.03 | 18.03 | 18.03 | 18.03 | -2.751% | 2 | 374 | +31.448% |
| 2026-09-30 | 18.54 | 18.54 | 18.54 | 18.54 | -3.438% | 1 | 374 | +27.832% |
| 2026-09-29 | 19.20 | 19.20 | 19.20 | 19.20 | +2.128% | 1 | 373 | +23.438% |
| 2026-09-24 | 18.80 | 18.80 | 18.80 | 18.80 | -2.083% | 63 | 310 | +26.064% |
| 2026-09-18 | 21.75 | 21.75 | 19.20 | 19.20 | +32.597% | 28 | 292 | +23.438% |
| 2026-09-16 | 14.48 | 14.48 | 14.48 | 14.48 | -11.707% | 2 | 292 | +63.674% |
| 2026-09-15 | 16.40 | 16.40 | 16.40 | 16.40 | -28.228% | 1 | 291 | +44.512% |
| 2026-09-10 | 22.85 | 22.85 | 22.85 | 22.85 | +10.654% | 25 | 266 | +3.720% |
| 2026-09-03 | 20.65 | 20.65 | 20.65 | 20.65 | -26.512% | 1 | 265 | +14.770% |
| 2026-09-02 | 28.10 | 28.10 | 28.10 | 28.10 | +1.812% | 1 | 265 | -15.658% |
| 2026-09-01 | 27.05 | 27.60 | 27.05 | 27.60 | +8.661% | 70 | 201 | -14.130% |
| 2026-08-26 | 24.70 | 25.40 | 24.70 | 25.40 | -3.897% | 41 | 171 | -6.693% |
| 2026-08-25 | 27.40 | 27.40 | 26.43 | 26.43 | -3.891% | 2 | 170 | -10.329% |
| 2026-08-24 | 27.50 | 27.50 | 27.50 | 27.50 | -7.873% | 1 | 169 | -13.818% |
| 2026-08-21 | 31.40 | 31.40 | 29.85 | 29.85 | +4.700% | 3 | 171 | -20.603% |
| 2026-08-20 | 28.51 | 28.51 | 28.51 | 28.51 | -4.967% | 2 | 171 | -16.871% |
| 2026-08-19 | 31.00 | 31.00 | 30.00 | 30.00 | -12.791% | 2 | 172 | -21.000% |
| 2026-08-18 | 34.00 | 34.50 | 34.00 | 34.40 | -31.814% | 5 | 171 | -31.105% |
| 2026-08-11 | 50.50 | 50.50 | 50.40 | 50.45 | -12.626% | 45 | 126 | -53.023% |
| 2026-08-10 | 57.74 | 57.74 | 57.74 | 57.74 | +0.592% | 2 | 124 | -58.954% |
| 2026-08-05 | 57.45 | 57.80 | 57.40 | 57.40 | +36.830% | 3 | 125 | -58.711% |
| 2026-07-28 | 40.00 | 41.95 | 40.00 | 41.95 | -10.075% | 10 | 125 | -43.504% |
| 2026-07-23 | 46.65 | 46.65 | 46.65 | 46.65 | -6.886% | 1 | 124 | -49.196% |
| 2026-07-22 | 50.10 | 50.10 | 50.10 | 50.10 | +5.252% | 1 | 123 | -52.695% |
| 2026-07-13 | 48.60 | 48.65 | 47.25 | 47.60 | +0.253% | 28 | 132 | -50.210% |
| 2026-07-08 | 44.82 | 47.48 | 44.82 | 47.48 | +26.277% | 4 | 130 | -50.084% |
| 2026-07-07 | 37.65 | 37.65 | 37.55 | 37.60 | -13.900% | 14 | 123 | -36.968% |
| 2026-07-06 | 43.67 | 43.67 | 43.67 | 43.67 | +2.874% | 1 | 123 | -45.729% |
| 2026-06-30 | 42.45 | 42.45 | 42.45 | 42.45 | +5.413% | 1 | 123 | -44.170% |
| 2026-06-26 | 40.28 | 40.28 | 40.27 | 40.27 | -9.911% | 2 | 123 | -41.147% |
| 2026-06-24 | 44.70 | 44.70 | 44.70 | 44.70 | -4.180% | 1 | 122 | -46.980% |
| 2026-06-23 | 46.65 | 46.65 | 46.65 | 46.65 | -8.529% | 1 | 122 | -49.196% |
| 2026-06-22 | 53.77 | 53.77 | 51.00 | 51.00 | -2.894% | 3 | 125 | -53.529% |
| 2026-06-17 | 50.55 | 52.52 | 50.55 | 52.52 | +12.222% | 14 | 125 | -54.874% |
| 2026-06-16 | 46.80 | 46.80 | 46.80 | 46.80 | -2.358% | 1 | 125 | -49.359% |
| 2026-06-11 | 47.93 | 47.93 | 47.93 | 47.93 | -7.632% | 2 | 125 | -50.553% |
| 2026-06-09 | 51.89 | 51.89 | 51.89 | 51.89 | -4.297% | 1 | 125 | -54.326% |
| 2026-06-08 | 55.85 | 55.85 | 54.22 | 54.22 | +2.090% | 5 | 122 | -56.289% |
| 2026-06-05 | 57.50 | 57.51 | 53.11 | 53.11 | -15.511% | 41 | 129 | -55.376% |
| 2026-06-04 | 61.23 | 62.86 | 61.23 | 62.86 | -36.447% | 34 | 100 | -62.297% |
| 2026-06-03 | 98.76 | 98.91 | 98.63 | 98.91 | +2.593% | 3 | 98 | -76.039% |
| 2026-06-02 | 93.92 | 96.41 | 92.02 | 96.41 | +35.884% | 39 | 80 | -75.417% |
| 2026-05-29 | 69.75 | 70.95 | 69.75 | 70.95 | +26.403% | 22 | 62 | -66.596% |
| 2026-05-22 | 56.08 | 56.13 | 56.08 | 56.13 | -5.025% | 20 | 42 | -57.777% |
| 2026-05-20 | 58.00 | 59.10 | 58.00 | 59.10 | +2.426% | 6 | 42 | -59.898% |
| 2026-05-18 | 57.70 | 57.70 | 57.70 | 57.70 | -14.111% | 10 | 44 | -58.925% |
| 2026-05-14 | 59.00 | 67.18 | 59.00 | 67.18 | +6.686% | 36 | 18 | -64.722% |
| 2026-05-11 | 62.82 | 62.97 | 62.82 | 62.97 | +14.699% | 2 | 18 | -62.363% |
| 2026-05-07 | 55.30 | 55.30 | 54.85 | 54.90 | -3.684% | 14 | 11 | -56.831% |
| 2026-05-06 | 57.10 | 57.10 | 56.75 | 57.00 | -7.166% | 22 | 1 | -58.421% |
| 2026-05-05 | 61.59 | 61.59 | 61.40 | 61.40 | +24.746% | 2 | 0 | -61.401% |
| 2026-04-28 | 49.31 | 49.31 | 49.22 | 49.22 | 0.000% | 2 | 0 | -51.849% |