Dark

AVGO20271217C590
AVGO Dec 17 2027 590.00 Call (AVGO271217C00590000)
option OPRA

EOD

Aug 20, 2026

32.20-27.964%(-12.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.2000	32.2000	32.2000	32.2000	-27.964%	1	1,571	0.000%
2026-08-17	44.7000	44.7000	44.7000	44.7000	-20.674%	1	1,571	-27.964%
2026-08-13	56.3500	56.3500	56.3500	56.3500	-2.929%	10	1,571	-42.857%
2026-08-11	58.2000	58.2500	58.0500	58.0500	-2.470%	22	1,561	-44.531%
2026-08-10	61.6000	61.6000	59.5200	59.5200	+27.863%	7	1,561	-45.901%
2026-07-24	48.8500	48.8500	46.5500	46.5500	+6.644%	20	1,554	-30.827%
2026-07-17	44.0500	44.0500	43.6500	43.6500	-16.379%	37	1,534	-26.231%
2026-07-13	53.5000	53.6000	52.1000	52.2000	-9.532%	50	1,497	-38.314%
2026-07-09	57.5500	57.7000	57.4000	57.7000	+38.702%	12	1,521	-44.194%
2026-07-07	41.7000	41.7000	41.6000	41.6000	-30.954%	10	1,521	-22.596%
2026-06-22	60.2500	60.2500	60.2500	60.2500	-4.243%	1	1,521	-46.556%
2026-06-18	64.3000	64.3000	62.9200	62.9200	+15.939%	2	1,520	-48.824%
2026-06-17	54.2700	54.2700	54.2700	54.2700	-7.183%	1	1,520	-40.667%
2026-06-08	57.7400	58.4700	57.7400	58.4700	-16.388%	4	1,519	-44.929%
2026-06-04	65.7500	69.9300	65.4900	69.9300	-34.522%	112	1,520	-53.954%
2026-06-03	106.2000	108.0000	106.2000	106.8000	+5.669%	11	1,593	-69.850%
2026-06-02	106.9000	106.9000	100.2000	101.0700	+10.399%	60	1,590	-68.141%
2026-06-01	82.9500	92.6000	82.9500	91.5500	+21.904%	20	1,606	-64.828%
2026-05-29	74.7500	75.1000	74.7500	75.1000	+6.374%	100	1,619	-57.124%
2026-05-26	70.6000	70.6000	70.6000	70.6000	+15.510%	4	1,569	-54.391%
2026-05-21	61.5800	61.5800	61.1200	61.1200	-0.082%	91	1,573	-47.317%
2026-05-19	61.1900	61.1900	61.1700	61.1700	-5.251%	12	1,482	-47.360%
2026-05-18	64.7000	65.5500	64.4900	64.5600	+4.551%	10	1,478	-50.124%
2026-05-13	61.8900	61.8900	61.7400	61.7500	+0.065%	20	1,478	-47.854%
2026-05-12	61.7100	61.7100	61.7100	61.7100	-9.820%	6	1,479	-47.820%
2026-05-08	68.4300	68.4300	68.4300	68.4300	+13.936%	4	1,479	-52.945%
2026-05-07	61.7600	61.8200	57.0500	60.0600	-11.793%	23	1,475	-46.387%
2026-05-05	68.1900	68.1900	68.0900	68.0900	+26.327%	18	1,460	-52.710%
2026-04-29	53.9000	53.9000	53.9000	53.9000	-4.838%	1	1,469	-40.260%
2026-04-17	56.6900	56.9200	56.6000	56.6400	+7.742%	4	1,468	-43.150%
2026-04-15	50.6200	53.2300	50.6200	52.5700	+15.793%	102	1,469	-38.748%
2026-04-10	39.0000	45.5500	39.0000	45.4000	+19.004%	3	1,433	-29.075%
2026-04-09	38.0500	38.1500	38.0500	38.1500	+7.616%	10	1,433	-15.596%
2026-04-08	35.3000	35.4500	35.3000	35.4500	+46.488%	13	1,438	-9.168%
2026-03-27	24.1000	24.2500	23.9500	24.2000	-6.923%	59	1,448	+33.058%
2026-03-26	26.3500	26.3500	25.5400	26.0000	-5.797%	393	1,427	+23.846%
2026-03-25	28.6000	28.6500	27.5400	27.6000	-1.075%	237	1,217	+16.667%
2026-03-24	27.1000	28.2000	26.8500	27.9000	-3.793%	64	1,157	+15.412%
2026-03-23	29.1000	29.2500	27.9000	29.0000	+9.023%	65	1,133	+11.034%
2026-03-20	28.1800	28.2300	26.6000	26.6000	-5.841%	125	1,134	+21.053%
2026-03-19	26.0500	28.6000	25.8900	28.2500	+1.619%	485	1,088	+13.982%
2026-03-18	29.9800	29.9800	27.7300	27.8000	-3.840%	68	928	+15.827%
2026-03-17	30.7500	30.9500	28.7000	28.9100	-9.938%	160	926	+11.380%
2026-03-16	31.9600	32.5000	31.7000	32.1000	+4.018%	93	867	+0.312%
2026-03-13	35.1500	35.1500	30.8600	30.8600	-11.525%	116	839	+4.342%
2026-03-12	34.9100	35.0300	34.1100	34.8800	-5.217%	102	794	-7.683%
2026-03-11	37.8000	38.1000	36.7000	36.8000	-2.517%	14	751	-12.500%
2026-03-10	40.1000	40.1000	37.7500	37.7500	+0.133%	54	747	-14.702%
2026-03-09	34.2000	38.1000	34.1500	37.7000	+7.407%	49	731	-14.589%
2026-03-06	34.6400	36.6000	34.6400	35.1000	+5.723%	40	755	-8.262%
2026-03-05	34.0000	34.0000	31.7500	33.2000	+10.299%	105	745	-3.012%
2026-03-04	30.2500	30.2500	30.1000	30.1000	+2.034%	2	704	+6.977%
2026-03-03	29.8000	29.8500	29.0000	29.5000	-3.437%	22	703	+9.153%
2026-03-02	30.4500	30.6500	30.4000	30.5500	-2.862%	31	693	+5.401%
2026-02-27	31.0000	32.4000	30.7000	31.4500	-1.565%	94	675	+2.385%
2026-02-26	32.0000	32.0000	30.2500	31.9500	-15.252%	124	584	+0.782%
2026-02-25	37.5500	37.7500	36.8500	37.7000	+9.275%	38	528	-14.589%
2026-02-24	35.2500	35.7000	34.5000	34.5000	-3.361%	32	528	-6.667%
2026-02-23	37.1500	37.1500	35.1000	35.7000	-4.952%	102	511	-9.804%
2026-02-20	38.3500	38.7500	37.2000	37.5600	+0.294%	272	477	-14.271%
2026-02-19	37.1000	38.7000	36.5500	37.4500	+0.537%	79	393	-14.019%
2026-02-18	38.2000	38.2000	36.9500	37.2500	-1.455%	101	354	-13.557%
2026-02-17	38.2000	38.3500	37.8000	37.8000	-14.110%	64	313	-14.815%
2026-02-09	44.0100	44.0100	44.0100	44.0100	+38.833%	3	298	-26.835%
2026-02-06	31.7000	31.7000	31.7000	31.7000	+6.698%	1	301	+1.577%
2026-02-04	27.7800	29.7100	27.7800	29.7100	-2.590%	4	301	+8.381%
2026-02-03	30.5000	30.5000	30.5000	30.5000	-12.782%	1	300	+5.574%
2026-01-22	35.0000	35.0900	34.9700	34.9700	-7.609%	6	299	-7.921%
2026-01-20	37.9500	37.9500	37.8500	37.8500	-13.188%	2	297	-14.927%
2026-01-13	44.3000	44.3000	43.6000	43.6000	+3.563%	5	297	-26.147%
2026-01-12	42.1000	42.1000	42.1000	42.1000	+13.630%	250	297	-23.515%
2026-01-08	36.9000	37.0500	36.9000	37.0500	-11.044%	2	49	-13.090%
2025-12-29	41.7800	41.7800	41.6500	41.6500	-0.144%	3	48	-22.689%
2025-12-23	38.6000	41.7200	38.6000	41.7100	+20.375%	4	48	-22.800%
2025-12-18	34.6500	34.6500	34.6500	34.6500	+0.145%	7	47	-7.071%
2025-12-17	34.6000	34.6000	34.6000	34.6000	-13.000%	7	40	-6.936%
2025-12-15	39.7700	39.7700	39.7700	39.7700	-21.013%	3	33	-19.034%
2025-12-12	50.3500	50.3500	50.3500	50.3500	0.000%	30	30	-36.048%