Dark

AVGO20271217C540
AVGO Dec 17 2027 540.00 Call (AVGO271217C00540000)
option OPRA

EOD

Jul 1, 2026

53.32-10.477%(-6.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	52.2000	53.3200	52.2000	53.3200	-10.477%	2	212	0.000%
2026-06-23	59.5600	59.5600	59.5600	59.5600	-9.799%	1	213	-10.477%
2026-06-22	66.5000	66.5000	66.0300	66.0300	-12.159%	23	214	-19.249%
2026-06-18	73.7000	75.1700	72.6500	75.1700	+11.379%	3	217	-29.067%
2026-06-17	67.5200	67.5200	67.4900	67.4900	+13.505%	2	217	-20.996%
2026-06-16	59.6600	59.6600	59.4600	59.4600	-7.814%	2	216	-10.326%
2026-06-15	64.5000	64.5000	64.5000	64.5000	+11.553%	1	216	-17.333%
2026-06-10	59.9700	59.9700	57.0000	57.8200	-14.695%	10	216	-7.783%
2026-06-08	71.3500	71.3500	67.7800	67.7800	+3.119%	27	212	-21.334%
2026-06-05	76.7500	76.7500	65.7300	65.7300	-20.779%	7	186	-18.880%
2026-06-04	75.5000	82.9700	75.5000	82.9700	-32.523%	6	185	-35.736%
2026-06-03	124.5100	124.5100	116.6700	122.9600	+7.680%	5	182	-56.636%
2026-06-02	119.3000	119.3000	114.1900	114.1900	+8.649%	29	181	-53.306%
2026-06-01	95.4500	105.1000	95.4500	105.1000	+21.503%	4	171	-49.267%
2026-05-29	91.6500	91.6500	86.5000	86.5000	+11.397%	22	168	-38.358%
2026-05-26	77.6000	77.6500	77.6000	77.6500	-3.779%	2	148	-31.333%
2026-05-15	80.8500	80.8500	80.7000	80.7000	-5.025%	29	148	-33.928%
2026-05-14	84.0200	87.4500	84.0200	84.9700	+20.422%	6	123	-37.248%
2026-05-12	77.2000	77.2000	70.5600	70.5600	-12.151%	5	123	-24.433%
2026-05-11	80.9100	80.9100	80.3200	80.3200	+4.055%	16	123	-33.616%
2026-05-08	77.1900	77.1900	77.1900	77.1900	+2.851%	2	123	-30.924%
2026-05-06	75.0500	75.0500	75.0500	75.0500	-4.759%	1	123	-28.954%
2026-05-05	78.8000	78.8000	78.8000	78.8000	+7.783%	3	123	-32.335%
2026-05-01	73.1100	73.1100	73.1100	73.1100	+2.899%	3	121	-27.069%
2026-04-30	71.0500	71.0500	71.0500	71.0500	+7.229%	2	121	-24.954%
2026-04-28	66.2600	66.2600	66.2600	66.2600	-12.180%	2	123	-19.529%
2026-04-27	75.4500	75.4500	75.4500	75.4500	-2.695%	2	123	-29.331%
2026-04-24	77.5000	77.5400	77.5000	77.5400	-1.349%	2	121	-31.235%
2026-04-23	78.6000	78.6000	78.6000	78.6000	+10.053%	1	120	-32.163%
2026-04-22	70.5700	71.8300	70.5700	71.4200	+10.780%	13	120	-25.343%
2026-04-20	64.4700	64.4700	64.4700	64.4700	-4.134%	1	109	-17.295%
2026-04-17	67.2500	67.2500	67.2500	67.2500	+5.325%	1	109	-20.714%
2026-04-16	63.8500	63.8500	63.8500	63.8500	+14.694%	1	109	-16.492%
2026-04-14	55.4000	55.6700	55.1000	55.6700	+20.550%	12	108	-4.221%
2026-04-09	46.1800	46.1800	46.1800	46.1800	+6.602%	2	106	+15.461%
2026-04-08	43.0500	43.6900	43.0500	43.3200	+46.154%	40	108	+23.084%
2026-04-01	29.5200	29.6400	29.5200	29.6400	-9.551%	2	128	+79.892%
2026-03-19	32.8800	32.8800	32.7700	32.7700	-10.927%	2	128	+62.710%
2026-03-17	36.8900	36.8900	36.7900	36.7900	-1.605%	30	127	+44.931%
2026-03-16	37.4500	37.5200	37.3500	37.3900	-2.018%	40	112	+42.605%
2026-03-13	41.6000	41.7000	37.9700	38.1600	-9.100%	12	103	+39.727%
2026-03-12	43.0500	43.0500	41.3800	41.9800	-4.764%	21	104	+27.013%
2026-03-11	43.5100	44.2000	43.5100	44.0800	+0.823%	7	104	+20.962%
2026-03-06	40.5500	43.7200	40.5500	43.7200	+9.987%	3	103	+21.958%
2026-03-05	40.5500	40.5500	39.3000	39.7500	+11.563%	7	104	+34.138%
2026-03-03	36.0000	36.0000	35.6300	35.6300	-8.641%	5	104	+49.649%
2026-02-26	37.4500	39.0000	37.4500	39.0000	-5.660%	51	103	+36.718%
2026-02-24	41.3400	41.3400	41.3400	41.3400	-4.106%	1	77	+28.979%
2026-02-23	43.1100	43.1100	43.1100	43.1100	-8.801%	3	76	+23.684%
2026-02-12	47.2700	47.2700	47.2700	47.2700	+25.385%	3	79	+12.799%
2026-02-03	37.7000	37.7000	37.7000	37.7000	-11.440%	5	79	+41.432%
2026-01-27	42.5700	42.5700	42.5700	42.5700	+2.950%	1	79	+25.253%
2026-01-26	41.3500	41.3500	41.3500	41.3500	+6.380%	5	78	+28.948%
2026-01-23	39.6000	39.6000	38.8700	38.8700	-16.856%	2	73	+37.175%
2026-01-20	46.7500	46.7500	46.7500	46.7500	-7.991%	1	75	+14.053%
2026-01-16	50.8100	50.8100	50.8100	50.8100	+1.316%	1	76	+4.940%
2026-01-12	49.4500	50.1500	49.4500	50.1500	+1.972%	10	76	+6.321%
2025-12-31	49.1800	49.1800	49.1800	49.1800	-2.421%	1	67	+8.418%
2025-12-29	50.4500	50.4500	50.4000	50.4000	-0.787%	2	67	+5.794%
2025-12-26	50.8000	50.8000	50.8000	50.8000	+3.336%	10	67	+4.961%
2025-12-23	49.1600	49.1600	49.1600	49.1600	+12.752%	1	67	+8.462%
2025-12-19	43.6000	43.7000	43.5500	43.6000	+4.182%	12	66	+22.294%
2025-12-18	41.9000	41.9000	41.8500	41.8500	-18.262%	2	60	+27.407%
2025-12-15	51.2000	51.2000	51.2000	51.2000	-35.783%	1	59	+4.141%
2025-12-11	79.7300	79.7300	79.7300	79.7300	-3.940%	3	58	-33.124%
2025-12-10	83.0000	83.0000	83.0000	83.0000	+7.652%	1	60	-35.759%
2025-12-08	77.0000	77.1000	77.0000	77.1000	+16.553%	2	59	-30.843%
2025-12-04	66.1500	66.1500	66.1500	66.1500	+0.030%	2	58	-19.395%
2025-12-03	64.2100	66.1300	64.2100	66.1300	-4.986%	7	56	-19.371%
2025-12-01	70.1000	73.0000	69.6000	69.6000	-6.640%	8	55	-23.391%
2025-11-28	74.5500	74.5500	74.5500	74.5500	-1.127%	3	50	-28.478%
2025-11-26	72.0000	75.4000	72.0000	75.4000	+12.621%	2	45	-29.284%
2025-11-24	63.2000	66.9500	63.1500	66.9500	+30.253%	5	45	-20.358%
2025-11-21	51.4000	51.4000	51.4000	51.4000	-3.925%	1	42	+3.735%
2025-11-19	54.6500	54.6500	53.5000	53.5000	+10.196%	15	41	-0.336%
2025-11-18	48.5500	48.5500	48.5500	48.5500	-1.721%	14	26	+9.825%
2025-11-14	46.4000	50.3000	46.4000	49.4000	-7.230%	10	12	+7.935%
2025-11-12	53.3000	53.3000	53.2500	53.2500	-0.281%	2	9	+0.131%
2025-11-06	53.4000	53.4000	53.4000	53.4000	-2.732%	1	9	-0.150%
2025-11-04	54.9000	54.9000	54.9000	54.9000	-3.089%	1	9	-2.878%
2025-11-03	56.6500	56.6500	56.6500	56.6500	-11.109%	1	9	-5.878%
2025-10-30	61.9500	63.7300	61.9500	63.7300	+0.299%	4	9	-16.335%
2025-10-29	60.1500	63.6000	60.1500	63.5400	0.000%	13	0	-16.084%