Dark

AVGO20271217C490
AVGO Dec 17 2027 490.00 Call (AVGO271217C00490000)
option OPRA

EOD

Aug 19, 2026

49.55-27.558%(-18.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	49.5500	49.5500	49.5500	49.5500	-27.558%	1	401	0.000%
2026-08-14	70.2000	70.2000	68.4000	68.4000	-14.500%	7	401	-27.558%
2026-08-13	80.0000	80.0000	80.0000	80.0000	-11.962%	1	400	-38.063%
2026-08-10	90.8700	90.8700	90.8700	90.8700	+0.967%	1	399	-45.472%
2026-08-06	90.0000	90.0000	90.0000	90.0000	+11.801%	1	398	-44.944%
2026-08-04	80.5000	80.5000	80.5000	80.5000	+16.667%	1	398	-38.447%
2026-08-03	69.0000	69.0000	69.0000	69.0000	+8.919%	1	398	-28.188%
2026-07-29	63.3500	63.4500	63.3500	63.3500	-23.268%	10	397	-21.784%
2026-07-09	80.8500	82.6100	80.8500	82.5600	+14.810%	63	392	-39.983%
2026-07-08	71.9100	71.9100	71.9100	71.9100	+8.872%	1	330	-31.094%
2026-07-06	66.0500	66.0500	66.0500	66.0500	-9.060%	1	330	-24.981%
2026-06-23	72.6300	72.6300	72.6300	72.6300	-9.776%	1	330	-31.778%
2026-06-22	80.5000	80.5000	80.5000	80.5000	-6.079%	1	330	-38.447%
2026-06-18	85.7100	85.7100	85.7100	85.7100	+10.923%	9	325	-42.189%
2026-06-17	74.0000	79.2000	74.0000	77.2700	+11.180%	4	325	-35.874%
2026-06-16	69.5000	69.5000	69.5000	69.5000	-10.438%	1	322	-28.705%
2026-06-15	77.6000	77.6000	77.6000	77.6000	+14.118%	1	321	-36.147%
2026-06-10	71.0000	71.0000	68.0000	68.0000	-22.286%	3	322	-27.132%
2026-06-05	87.5000	87.5000	87.5000	87.5000	-7.749%	1	321	-43.371%
2026-06-04	89.5700	95.2500	86.5000	94.8500	-29.741%	9	320	-47.760%
2026-06-03	140.4700	140.7600	134.7300	135.0000	+3.053%	12	320	-63.296%
2026-06-02	139.4100	140.0000	131.0000	131.0000	+8.759%	18	309	-62.176%
2026-06-01	115.8000	120.4500	115.8000	120.4500	+13.847%	9	306	-58.863%
2026-05-29	105.8000	105.8000	105.8000	105.8000	+13.519%	1	299	-53.166%
2026-05-28	93.3500	93.3500	93.1500	93.2000	-0.289%	14	299	-46.835%
2026-05-15	93.4700	93.4700	93.4700	93.4700	-6.623%	7	296	-46.988%
2026-05-14	100.0000	100.1000	99.9500	100.1000	+4.521%	5	296	-50.500%
2026-05-11	95.7700	95.7700	95.7700	95.7700	+5.823%	1	294	-48.261%
2026-05-07	86.2600	90.5500	86.2600	90.5000	+2.202%	5	295	-45.249%
2026-05-06	88.5500	88.5500	88.5500	88.5500	-0.147%	2	294	-44.043%
2026-05-01	87.7000	88.7900	87.7000	88.6800	+3.538%	4	295	-44.125%
2026-04-30	85.6500	85.6500	85.6500	85.6500	+6.636%	1	295	-42.148%
2026-04-28	82.4500	82.4500	80.2800	80.3200	-9.803%	3	294	-38.309%
2026-04-27	89.0500	89.0500	89.0500	89.0500	-5.807%	2	294	-44.357%
2026-04-23	91.2900	94.6500	91.2900	94.5400	+5.749%	6	294	-47.588%
2026-04-22	89.4000	89.4000	89.4000	89.4000	+19.232%	1	291	-44.575%
2026-04-20	76.8200	76.8200	74.8200	74.9800	-1.923%	3	290	-33.916%
2026-04-16	76.0500	76.4500	76.0500	76.4500	+3.283%	2	288	-35.186%
2026-04-15	74.0200	74.0200	74.0200	74.0200	+13.807%	1	289	-33.059%
2026-04-10	64.5000	65.0400	64.5000	65.0400	+21.230%	3	288	-23.816%
2026-04-09	53.6500	53.6500	53.6500	53.6500	+2.093%	2	286	-7.642%
2026-04-08	50.0700	52.5500	50.0300	52.5500	+15.749%	7	285	-5.709%
2026-04-07	45.4000	45.4000	45.4000	45.4000	+15.434%	1	283	+9.141%
2026-03-26	39.4000	39.4000	39.3300	39.3300	-3.485%	24	283	+25.985%
2026-03-25	40.9500	40.9500	40.7500	40.7500	+1.977%	2	291	+21.595%
2026-03-19	39.4500	39.9600	39.3800	39.9600	-8.558%	317	292	+23.999%
2026-03-18	43.7000	43.7000	43.7000	43.7000	+3.115%	1	158	+13.387%
2026-03-17	42.5500	42.5500	42.3800	42.3800	-19.153%	2	158	+16.918%
2026-03-11	52.6500	52.9300	52.3400	52.4200	-2.128%	20	159	-5.475%
2026-03-06	53.3500	53.5600	53.3500	53.5600	+23.838%	2	160	-7.487%
2026-03-04	43.6000	43.6000	43.2500	43.2500	-5.547%	12	161	+14.566%
2026-02-27	46.0000	46.1500	45.7900	45.7900	-3.090%	3	161	+8.211%
2026-02-05	47.1000	47.2500	47.1000	47.2500	-0.169%	27	162	+4.868%
2026-01-23	46.9500	47.3300	46.9500	47.3300	-23.041%	15	144	+4.690%
2026-01-16	61.5000	61.5000	61.5000	61.5000	+11.212%	1	145	-19.431%
2026-01-14	55.3000	55.3000	55.3000	55.3000	-13.796%	1	145	-10.398%
2026-01-13	64.6000	64.6000	64.1500	64.1500	+10.890%	4	145	-22.759%
2026-01-05	56.9600	58.0000	56.4000	57.8500	-10.449%	209	146	-14.347%
2026-01-02	64.4000	64.6800	64.4000	64.6000	+10.616%	6	227	-23.297%
2025-12-31	58.3500	58.4000	58.3500	58.4000	+3.271%	2	232	-15.154%
2025-12-22	56.5500	56.5500	56.5500	56.5500	+11.825%	7	232	-12.378%
2025-12-18	50.9500	50.9500	50.5700	50.5700	-15.151%	5	232	-2.017%
2025-12-15	60.0000	60.0000	59.6000	59.6000	-11.704%	108	227	-16.862%
2025-12-12	72.1000	72.1000	67.5000	67.5000	-25.025%	160	119	-26.593%
2025-12-08	91.4000	91.4000	88.0500	90.0300	+9.793%	161	239	-44.963%
2025-12-05	82.0000	82.0000	82.0000	82.0000	+8.466%	1	79	-39.573%
2025-12-03	75.6600	75.6600	75.6000	75.6000	-11.939%	2	78	-34.458%
2025-12-01	85.7500	85.8500	85.7500	85.8500	+34.561%	2	77	-42.283%
2025-11-19	67.7000	67.8000	63.7500	63.8000	+6.689%	15	77	-22.335%
2025-11-14	56.5000	59.9000	56.5000	59.8000	+7.073%	26	69	-17.140%
2025-11-13	55.8000	55.8500	55.8000	55.8500	-12.802%	2	64	-11.280%
2025-11-12	63.4500	64.3500	63.3500	64.0500	-0.078%	6	63	-22.639%
2025-11-11	64.4500	64.4500	63.9000	64.1000	-0.156%	3	61	-22.699%
2025-11-10	64.2000	64.2000	64.2000	64.2000	+11.458%	2	61	-22.819%
2025-11-07	57.6000	57.6000	57.6000	57.6000	-15.169%	3	62	-13.976%
2025-11-03	69.1000	69.7000	67.9000	67.9000	-8.491%	12	55	-27.025%
2025-10-31	74.2000	74.2000	74.2000	74.2000	-2.880%	2	55	-33.221%
2025-10-30	71.7500	76.4000	71.7500	76.4000	+23.925%	6	54	-35.144%
2025-10-27	61.6500	61.6500	61.6500	61.6500	+14.826%	2	54	-19.627%
2025-10-21	53.7100	53.7100	53.6900	53.6900	-11.781%	2	54	-7.711%
2025-10-20	60.8600	60.8600	60.8600	60.8600	-0.799%	1	56	-18.584%
2025-10-13	61.5700	61.6600	61.3500	61.3500	+18.619%	3	57	-19.234%
2025-10-08	46.4100	51.7200	46.4100	51.7200	+4.654%	8	57	-4.196%
2025-10-03	50.1900	50.1900	49.4200	49.4200	+0.960%	2	57	+0.263%
2025-10-02	50.3700	50.4900	48.9300	48.9500	+15.149%	33	58	+1.226%
2025-09-30	42.3400	42.5100	42.3400	42.5100	-3.386%	2	50	+16.561%
2025-09-29	44.3100	44.3100	44.0000	44.0000	-11.290%	21	49	+12.614%
2025-09-23	49.6600	49.6600	49.6000	49.6000	-0.541%	2	48	-0.101%
2025-09-22	49.8500	51.2000	49.5600	49.8700	-1.443%	4	47	-0.642%
2025-09-19	49.0300	50.6000	49.0300	50.6000	-0.706%	32	45	-2.075%
2025-09-17	51.9700	51.9700	50.9600	50.9600	-10.439%	6	16	-2.767%
2025-09-15	56.9100	56.9100	56.9000	56.9000	-10.535%	2	15	-12.917%
2025-09-10	63.5000	63.6000	63.5000	63.6000	+35.608%	4	13	-22.091%
2025-09-08	47.3500	47.3500	46.9000	46.9000	0.000%	13	13	+5.650%